Kriti Nutrients Limited (KRITINUT.NS) NSE

89.47

-3.72(-3.99%)

Updated at June 02 03:29PM

Currency In INR

KRITINUT.NS Historical Return

If you invested ₹1000 in Kriti Nutrients Limited (KRITINUT.NS) since IPO date, it would be worth ₹1,712.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,032.95, while ₹1000 invested 1 year ago would be worth ₹827.66. This corresponds to total returns of 71.23%, 103.29%, -17.23%, respectively, with annualized returns of 15.83%, 26.71%, -17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRITINUT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.19	89.47	89.47	93.19	89	20,104
June 01, 2026	94.5	93.19	93.19	95	91.99	11,501
May 29, 2026	96	94.5	94.5	97.84	92.71	21,996
May 27, 2026	98.73	97.23	97.23	99.86	96.3	15,601
May 26, 2026	95.16	98.73	98.73	99.8	95.16	38,766
May 25, 2026	94.41	95.11	95.11	95.11	94.41	27,122
May 22, 2026	88.08	90.59	90.59	91	88	16,761
May 21, 2026	84.45	88.08	88.08	88.26	83	21,416
May 20, 2026	81.83	84.06	84.06	84.37	76.35	32,703
May 19, 2026	82.41	80.36	80.36	84	78.65	16,578
May 18, 2026	83.11	82.41	82.41	83.99	81.04	26,117
May 15, 2026	87.1	85.3	85.3	87.53	83.11	13,857
May 14, 2026	89.99	86.67	86.67	90	86.11	10,642
May 13, 2026	88.1	88.45	88.45	90.3	86	15,487
May 12, 2026	91.99	88.1	88.1	91.99	88.05	24,281
May 11, 2026	92	92.68	92.68	93.99	89	28,997
May 08, 2026	94.49	91.39	91.39	94.98	90	17,281
May 07, 2026	95.9	93.82	93.82	95.9	93.06	8,183
May 06, 2026	98.88	95.36	95.36	98.88	92	19,838
May 05, 2026	94.25	96	96	96.43	91.18	11,450
May 04, 2026	98.51	95.97	95.97	98.51	94.3	24,725
April 30, 2026	97.5	98.51	98.51	98.94	94.23	19,783
April 29, 2026	99.04	97.91	97.91	99.04	96.05	17,013
April 28, 2026	99.78	99.04	99.04	101.98	97	31,276
April 27, 2026	96.5	99.97	99.97	100.01	94	68,666
April 24, 2026	95.43	95.25	95.25	97	93.06	25,049
April 23, 2026	98.02	95.43	95.43	98.02	93.12	23,793
April 22, 2026	100.8	98.02	98.02	101	94.71	109,713
April 21, 2026	98.32	97.74	97.74	102.99	95.21	159,996
April 20, 2026	90.45	98.03	98.03	99.78	84.1	626,740
April 17, 2026	77.5	88	88	88	76	443,296
April 16, 2026	76.9	73.34	73.34	76.9	71	45,525
April 15, 2026	68	74.62	74.62	80.89	68	108,812
April 13, 2026	67	67.98	67.98	68.99	65.5	33,863
April 10, 2026	66.53	68.25	68.25	69	65.13	19,904
April 09, 2026	67.01	66.53	66.53	67.81	66	14,352
April 08, 2026	67	67.01	67.01	69	65.17	30,824
April 07, 2026	64	64	64	65.95	61.16	49,462
April 06, 2026	62.45	63.32	63.59	63.79	60.9	27,007
April 02, 2026	57.5	61.06	61.06	62.6	56	29,135
April 01, 2026	57.75	57.35	57.35	58.5	55.63	23,042
March 30, 2026	57.1	53.87	53.87	60.61	51.36	177,016
March 27, 2026	62.7	59.17	59.17	62.7	58.75	38,031
March 25, 2026	61.5	62.61	62.61	64.48	61.5	24,637
March 24, 2026	60	61.25	61.25	62.6	60	28,960
March 23, 2026	63.69	60.11	60.11	64.8	58.22	29,592
March 20, 2026	-1	-1	63.52	-1	-1	0
March 19, 2026	66.99	63.49	63.49	67.12	62.5	30,421
March 18, 2026	63.26	67.13	67.13	68.39	63.25	54,074
March 17, 2026	62.95	62.04	62.04	63.8	61.05	39,682
March 16, 2026	62.54	61.76	61.76	62.54	60.05	26,237
March 13, 2026	64.94	62.54	62.54	64.94	60.5	23,316
March 12, 2026	65.3	64.13	64.13	66.45	63.2	64,509
March 11, 2026	65.2	65.35	65.35	66.05	63.25	21,233
March 10, 2026	63.9	63.03	63.03	64	61.1	11,633
March 09, 2026	66	61.63	61.63	66	59.01	32,778
March 06, 2026	66.15	65.05	65.05	70.5	62.36	46,288
March 05, 2026	69.8	66.59	66.59	69.8	66.12	23,591
March 04, 2026	-1	-1	67.37	-1	-1	0
March 02, 2026	66.6	66.71	66.71	70	65	27,106