Kriti Nutrients Limited (KRITINUT.NS) NSE

Currency In INR

KRITINUT.NS Historical Return

If you invested ₹1000 in Kriti Nutrients Limited (KRITINUT.NS) since IPO date, it would be worth ₹1,389.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹904.42, while ₹1000 invested 1 year ago would be worth ₹692.16. This corresponds to total returns of 38.91%, -9.56%, -30.78%, respectively, with annualized returns of 8.97%, -3.29%, -30.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRITINUT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.39	72.58	72.58	75.4	71	9,473
July 30, 2026	72.66	72.24	72.24	73.98	71.5	13,305
July 29, 2026	75.88	72.3	72.3	77.98	70	43,146
July 28, 2026	76.91	75.51	75.51	78.4	75.18	3,435
July 27, 2026	75.7	78.71	78.71	79.5	75.7	5,198
July 23, 2026	77.5	76.13	76.13	77.5	75.01	12,317
July 22, 2026	76.62	76	76	76.75	75	2,807
July 21, 2026	77.34	76.57	76.57	78.54	76.22	12,389
July 20, 2026	75.11	77.34	77.34	78.9	75.11	6,875
July 17, 2026	76.8	76.86	76.86	79.05	76.8	1,930
July 16, 2026	78.49	77.78	77.78	79.9	77.15	4,440
July 15, 2026	78.93	78.49	78.49	79.8	78	2,806
July 14, 2026	78	78.93	78.93	79.3	78	7,305
July 13, 2026	78	77.54	77.54	78.54	76.02	12,340
July 10, 2026	76.45	77.24	77.24	78.2	76.01	6,222
July 09, 2026	76.6	76.66	76.66	76.85	75.1	15,906
July 08, 2026	79.5	76.66	76.66	79.5	75.6	56,574
July 07, 2026	81.01	79.56	79.56	82.25	78.09	29,080
July 06, 2026	83.5	82.2	82.2	84	82.05	6,329
July 03, 2026	82.01	83.38	83.38	84.99	82.01	8,021
July 02, 2026	83.03	83.6	83.6	84.99	82.5	12,957
July 01, 2026	82.25	84.03	84.03	85.5	82.25	4,717
June 30, 2026	83.09	82.76	82.76	84.98	82.11	8,877
June 29, 2026	83	83.09	83.09	83.7	82.02	4,070
June 25, 2026	84.99	82.93	82.93	84.99	82.5	12,813
June 24, 2026	85.99	84.99	84.99	86	82.51	3,835
June 23, 2026	88.8	85.25	85.25	88.8	85	10,924
June 22, 2026	81.72	85.8	85.8	85.8	81	19,645
June 19, 2026	81.62	81.72	81.72	83.98	80.5	11,488
June 18, 2026	82.39	83.29	83.29	84.38	81.65	14,280
June 17, 2026	82.99	82.39	82.39	84.25	81.11	14,501
June 16, 2026	84.21	82.99	82.99	84.21	81.3	10,339
June 15, 2026	84.26	82.48	82.48	84.26	82.05	8,812
June 12, 2026	81.5	83.51	83.51	85.3	80.36	12,791
June 11, 2026	84.18	81.5	81.5	84.42	80.1	11,804
June 10, 2026	86.52	83.77	83.77	86.52	82.4	9,710
June 09, 2026	87.65	86.52	86.52	88.8	85.33	9,683
June 08, 2026	88	87.22	87.22	90.39	86	12,004
June 05, 2026	89.06	88.26	88.26	90.89	86.73	5,253
June 04, 2026	90.99	89.06	89.06	91.7	89	8,749
June 03, 2026	89.4	89.66	89.66	91.5	89	4,621
June 02, 2026	93.19	89.47	89.47	93.19	89	20,104
June 01, 2026	94.5	93.19	93.19	95	91.99	11,501
May 29, 2026	96	94.5	94.5	97.84	92.71	21,996
May 27, 2026	98.73	97.23	97.23	99.86	96.3	15,601
May 26, 2026	95.16	98.73	98.73	99.8	95.16	38,766
May 25, 2026	94.41	95.11	95.11	95.11	94.41	27,122
May 22, 2026	88.08	90.59	90.59	91	88	16,761
May 21, 2026	84.45	88.08	88.08	88.26	83	21,416
May 20, 2026	81.83	84.06	84.06	84.37	76.35	32,703
May 19, 2026	82.41	80.36	80.36	84	78.65	16,578
May 18, 2026	83.11	82.41	82.41	83.99	81.04	26,117
May 15, 2026	87.1	85.3	85.3	87.53	83.11	13,857
May 14, 2026	89.99	86.67	86.67	90	86.11	10,642
May 13, 2026	88.1	88.45	88.45	90.3	86	15,487
May 12, 2026	91.99	88.1	88.1	91.99	88.05	24,281
May 11, 2026	92	92.68	92.68	93.99	89	28,997
May 08, 2026	94.49	91.39	91.39	94.98	90	17,281
May 07, 2026	95.9	93.82	93.82	95.9	93.06	8,183
May 06, 2026	98.88	95.36	95.36	98.88	92	19,838