Kriti Nutrients Limited (KRITINUT.NS) NSE

95.43

-2.59(-2.64%)

Updated at April 23 03:29PM

Currency In INR

KRITINUT.NS Historical Return

If you invested ₹1000 in Kriti Nutrients Limited (KRITINUT.NS) since IPO date, it would be worth ₹1,826.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,197.33, while ₹1000 invested 1 year ago would be worth ₹952.87. This corresponds to total returns of 82.64%, 119.73%, -4.71%, respectively, with annualized returns of 18.5%, 30.01%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRITINUT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	100.8	98.02	98.02	101	94.71	109,713
April 21, 2026	98.32	97.74	97.74	102.99	95.21	159,996
April 20, 2026	90.45	98.03	98.03	99.78	84.1	626,740
April 17, 2026	77.5	88	88	88	76	443,296
April 16, 2026	76.9	73.34	73.34	76.9	71	45,525
April 15, 2026	68	74.62	74.62	80.89	68	108,812
April 13, 2026	67	67.98	67.98	68.99	65.5	33,863
April 10, 2026	66.53	68.25	68.25	69	65.13	19,904
April 09, 2026	67.01	66.53	66.53	67.81	66	14,352
April 08, 2026	67	67.01	67.01	69	65.17	30,824
April 07, 2026	64	64	64	65.95	61.16	49,462
April 06, 2026	62.45	63.32	63.59	63.79	60.9	27,007
April 02, 2026	57.5	61.06	61.06	62.6	56	29,135
April 01, 2026	57.75	57.35	57.35	58.5	55.63	23,042
March 30, 2026	57.1	53.87	53.87	60.61	51.36	177,016
March 27, 2026	62.7	59.17	59.17	62.7	58.75	38,031
March 25, 2026	61.5	62.61	62.61	64.48	61.5	24,637
March 24, 2026	60	61.25	61.25	62.6	60	28,960
March 23, 2026	63.69	60.11	60.11	64.8	58.22	29,592
March 20, 2026	-1	-1	63.52	-1	-1	0
March 19, 2026	66.99	63.49	63.49	67.12	62.5	30,421
March 18, 2026	63.26	67.13	67.13	68.39	63.25	54,074
March 17, 2026	62.95	62.04	62.04	63.8	61.05	39,682
March 16, 2026	62.54	61.76	61.76	62.54	60.05	26,237
March 13, 2026	64.94	62.54	62.54	64.94	60.5	23,316
March 12, 2026	65.3	64.13	64.13	66.45	63.2	64,509
March 11, 2026	65.2	65.35	65.35	66.05	63.25	21,233
March 10, 2026	63.9	63.03	63.03	64	61.1	11,633
March 09, 2026	66	61.63	61.63	66	59.01	32,778
March 06, 2026	66.15	65.05	65.05	70.5	62.36	46,288
March 05, 2026	69.8	66.59	66.59	69.8	66.12	23,591
March 04, 2026	-1	-1	67.37	-1	-1	0
March 02, 2026	66.6	66.71	66.71	70	65	27,106
February 27, 2026	69.95	70.27	70.27	71.25	68.93	5,715
February 26, 2026	70.24	69.17	69.17	70.99	68.6	12,839
February 25, 2026	70.74	68.65	68.65	70.89	68.21	5,452
February 24, 2026	70.03	68.28	68.28	71.4	68.2	11,444
February 23, 2026	71.5	69.94	69.94	71.5	68.05	8,797
February 20, 2026	71.79	70.07	70.07	72.13	70	13,214
February 19, 2026	73.7	69.27	69.27	73.7	69	24,218
February 18, 2026	74.24	72.45	72.45	74.24	70.85	11,418
February 17, 2026	74.9	72.95	72.95	74.9	72	8,194
February 16, 2026	73	74.04	74.04	74.93	72.5	7,892
February 13, 2026	74.38	74.36	74.36	74.79	72.56	3,089
February 12, 2026	73.51	74.38	74.38	74.5	72.53	7,861
February 11, 2026	74.79	73.5	73.5	75.61	72.61	12,125
February 10, 2026	74.07	74.79	74.79	76.95	73.81	21,414
February 09, 2026	75.8	74.07	74.07	77.55	73.11	21,767
February 06, 2026	77	74.69	74.69	77	73.2	15,352
February 05, 2026	75.49	74.3	74.3	77.39	73.56	5,398
February 04, 2026	73	74.56	74.56	75	73	11,071
February 03, 2026	72.6	73.21	73.21	74.29	70.8	18,895
February 02, 2026	71.57	71.98	71.98	73.91	70.82	13,409
February 01, 2026	76.93	71.57	71.57	77.94	68.4	26,435
January 30, 2026	70.7	75.06	75.06	76	69.52	55,864
January 29, 2026	74.03	71.73	71.73	75.74	71	16,973
January 28, 2026	72.26	74.03	74.03	74.99	70.28	20,996
January 27, 2026	69.56	72.26	72.26	73.6	69.56	19,093
January 23, 2026	72.62	71.33	71.33	73.5	70.21	48,812
January 22, 2026	71.94	72.61	72.61	73.88	70.63	45,887