Kriti Nutrients Limited (KRITINUT.NS) NSE

Currency In INR

KRITINUT.NS Historical Return

If you invested ₹1000 in Kriti Nutrients Limited (KRITINUT.NS) since IPO date, it would be worth ₹1,246.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹927.92, while ₹1000 invested 1 year ago would be worth ₹773.54. This corresponds to total returns of 24.67%, -7.21%, -22.65%, respectively, with annualized returns of 5.52%, -2.46%, -22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRITINUT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	66.94	63.98	63.98	66.94	63.16	22,184
November 08, 2026	67	65.36	65.36	67	64.99	17,002
November 06, 2026	70	66.27	66.27	70	65.2	51,223
November 05, 2026	69	71.27	71.27	74.22	69	18,240
November 04, 2026	66.9	68.98	68.98	69	65.3	15,925
November 03, 2026	66	66.01	66.01	67.85	65.27	10,150
November 02, 2026	64	66.15	66.15	68.99	64	6,590
October 30, 2026	64.6	64.62	64.62	65.8	63.6	13,016
October 29, 2026	64.7	64.02	64.02	64.7	63.5	23,861
October 28, 2026	63.29	63.59	63.59	64.1	63	7,548
October 27, 2026	67.48	63.29	63.29	68.45	61.03	26,447
October 26, 2026	68.9	65.48	65.48	68.9	65	7,085
October 23, 2026	68.9	66.94	66.94	68.9	65.45	13,087
October 22, 2026	67.13	66.38	66.38	69	65.25	13,719
October 21, 2026	70	67.13	67.13	70.99	65.5	15,169
October 19, 2026	71	68.78	68.78	71	68.12	7,862
October 16, 2026	70.58	70.79	70.79	70.98	69.5	2,489
October 15, 2026	70.01	69.89	69.89	71.74	69.51	3,980
October 14, 2026	70.21	70.81	70.81	71.5	69	4,834
October 13, 2026	70.09	70.2	70.2	71.4	69.1	5,005
October 12, 2026	72.33	69.57	69.57	72.33	69	12,441
October 09, 2026	70.33	72.33	72.33	73	70	8,951
October 08, 2026	71	72.26	72.26	73.8	69.12	31,782
October 07, 2026	73	70.15	70.15	73.79	69.01	21,419
October 06, 2026	70.11	72.61	72.61	72.72	70.11	9,501
October 05, 2026	68.74	69.26	69.26	69.85	66.55	19,478
October 01, 2026	71.01	66.53	66.53	71.01	66.32	44,496
September 30, 2026	72.65	69.81	69.81	73.89	68.9	60,590
September 29, 2026	75.99	72.52	72.52	75.99	71.91	41,151
September 28, 2026	77.35	75.54	75.54	79	73.62	46,068
September 25, 2026	77.9	77.49	77.49	78.96	76.21	7,145
September 24, 2026	81	77.81	77.81	81	77.6	15,010
September 23, 2026	81.99	80.21	80.21	81.99	79.53	10,008
September 22, 2026	80.55	80.66	80.66	82.45	80.1	7,001
September 21, 2026	81.34	81.29	81.29	84.5	80.8	3,282
September 18, 2026	84.47	81.34	81.34	84.47	80.61	6,156
September 17, 2026	79.9	80.45	80.45	81.5	79.1	3,455
September 16, 2026	80	80.3	80.3	81	79	9,859
September 15, 2026	81.32	80.78	80.78	82.79	79.51	9,711
September 11, 2026	81.98	80.52	80.52	81.98	80.1	6,429
September 10, 2026	81.8	81.98	81.98	83.49	81	12,747
September 09, 2026	83.8	82.05	82.05	84	81.15	11,043
September 08, 2026	84.8	82.14	82.14	84.8	81.53	11,169
September 07, 2026	86	83.2	83.2	87	82.55	14,700
September 04, 2026	87.4	86.45	86.45	87.4	83	13,358
September 03, 2026	85.9	83.36	83.36	86.87	82.5	8,912
September 02, 2026	87.51	84.3	84.3	88.1	84.06	14,095
September 01, 2026	90	86.65	86.65	90	86.11	9,272
August 31, 2026	89.76	87.16	87.16	92	86.51	8,623
August 28, 2026	87.95	88.88	88.88	90.3	84.5	6,403
August 27, 2026	87.45	86.23	86.23	89.99	85.11	4,139
August 26, 2026	90.39	88.1	88.1	92	86.1	19,985
August 25, 2026	88.68	90.39	90.39	91.99	88.06	14,697
August 24, 2026	84.6	88.68	88.68	88.68	84	22,465
August 21, 2026	82.2	84.46	84.46	85.9	82.16	6,109
August 20, 2026	85.95	83.92	83.92	85.95	82	22,369
August 19, 2026	86.21	84.27	84.27	86.75	83.3	8,513
August 18, 2026	86.99	85.79	85.79	87.5	84.51	4,162
August 17, 2026	82.16	85.15	85.15	86.25	82.01	16,080
August 14, 2026	84.95	82.16	82.16	84.95	81.11	11,075