Kriti Nutrients Limited (KRITINUT.NS) NSE

71.36

+2.79(+4.07%)

Updated at December 10 10:02AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202570.6568.5768.5772.016874,222
December 08, 202573.1171.3171.3174.357118,833
December 05, 202576.4373.1173.1176.4371.0220,287
December 04, 202575.6274.1474.1477.357422,886
December 03, 202578.8875.575.578.8873.8124,696
December 02, 202579.476.9176.9180.7975.2528,718
December 01, 202579.779.8279.8280.4779.68,764
November 28, 202581.2180.2880.2881.7779.5511,649
November 27, 202581.7981.0481.0481.7980.2510,221
November 26, 202582.1280.3780.3782.1380.119,334
November 25, 202581.781.2481.248380.5529,495
November 24, 202582.482.9782.9783.7681.2138,962
November 21, 202582.2582.5282.5283.4881.6118,321
November 19, 202585.7185.3385.3386.2684.1220,048
November 18, 202586.1485.6585.658784.0513,164
November 17, 202588.4486.1486.1488.6985.345,086
November 14, 202588.1187.3287.3289.848741,035
November 13, 202588.1991.1191.1191.5786.3257,877
November 12, 202587.191.1691.1692.2587.1117,249
November 11, 202587.687.0887.088986.5592,266
November 10, 202594.886.7486.7494.885.989,284
November 07, 202585.5588.0288.0288.0585.5523,238
November 06, 202588.787.0587.0590.7486.5628,880
November 04, 202587.1988.788.78986.1317,775
November 03, 202587.2586.6286.6287.7585.5312,465
October 31, 202588.0287.1887.1888.1586.913,287
October 30, 202587.2687.5987.5989.0887.0517,742
October 29, 20258886.6186.618885.5123,369
October 28, 202588.586.9786.9788.586.810,741
October 27, 202588.4987.7387.7389.8887.532,186
October 24, 202589.11878789.9986.0225,427
October 23, 202589.2988.888.889.9887.325,399
October 21, 202590.4489.2989.2990.75887,866
October 20, 202589.8788.4388.4389.8787.818,213
October 17, 20259189.8589.8592.588.5132,066
October 16, 20259289.7889.789289.56,973
October 15, 202590.4890.8890.8891.9989.4911,698
October 14, 202592.5190.4890.4892.5189.0131,906
October 13, 202591.2790.6790.6792.869017,799
October 10, 20259192.8392.8393.4990.9914,189
October 09, 202592.7490.8890.8893.7590.1514,973
October 08, 202593.4592.7392.739592.1119,377
October 07, 202593.87929293.9291.3513,438
October 06, 202593.4493.6593.6594.529311,587
October 03, 20259593.4493.4495.4893.0221,418
October 01, 202594.9594.1694.1695.493.618,783
September 30, 20259594.594.595.794.133,400
September 29, 202593.7294.1394.1394.8992.916,746
September 26, 202596.7992.3392.3396.7991.3512,900
September 25, 202595.3494.5494.5496.5494.495,589
September 24, 202595.7695.1595.1596.5594.8814,821
September 23, 202597.9995.8895.8897.9995.269,858
September 22, 202594.5297.0697.0699.0994.5234,790
September 19, 202596.1195.4295.4297.4894.7216,282
September 18, 20259696.1196.1197.4195.398,556
September 17, 202595.4495.8395.8396.899514,030
September 16, 20259895.3495.3498.239422,497
September 15, 202597.4996.2596.2599.999527,610
September 12, 202596.4896.896.898.4995.2422,712
September 11, 202597.0194.7494.7499.9794.1234,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved