36Kr Holdings Inc. (KRKR) NASDAQ

Currency In USD

KRKR Historical Return

If you invested $1000 in 36Kr Holdings Inc. (KRKR) since IPO date, it would be worth $11.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $90.88, while $1000 invested 1 year ago would be worth $611.88. This corresponds to total returns of -98.82%, -90.91%, -38.81%, respectively, with annualized returns of -47.97%, -38.1%, -38.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.29	3.09	3.09	3.29	3.08	4,751
August 20, 2026	3.04	3.16	3.16	3.34	3.04	31,179
August 19, 2026	3.07	3.37	3.37	3.4	3.07	46,828
August 18, 2026	3.1	3.2	3.2	3.2	3	4,718
August 17, 2026	3.13	3.18	3.18	3.2	2.93	13,979
August 14, 2026	2.88	3	3	3.1	2.88	3,265
August 13, 2026	2.85	3.13	3.13	3.14	2.85	12,967
August 12, 2026	3.17	3.08	3.08	3.17	2.98	11,118
August 11, 2026	2.98	3.16	3.16	3.18	2.87	16,932
August 10, 2026	3.29	3.15	3.15	3.29	2.97	16,655
August 07, 2026	2.95	3.17	3.17	3.18	2.95	23,919
August 06, 2026	2.85	2.97	2.97	2.98	2.85	1,199
August 05, 2026	2.7	2.99	2.99	3	2.7	3,722
August 04, 2026	2.84	2.9	2.9	2.99	2.82	4,337
August 03, 2026	2.85	2.82	2.82	2.85	2.65	2,896
July 31, 2026	2.81	2.88	2.88	2.89	2.64	6,219
July 30, 2026	2.63	2.75	2.75	2.85	2.63	1,870
July 29, 2026	2.75	2.74	2.74	2.79	2.69	8,097
July 28, 2026	2.7	2.78	2.78	2.91	2.7	5,840
July 27, 2026	2.85	2.8	2.8	2.9	2.7	11,493
July 24, 2026	2.96	2.8	2.8	3.07	2.68	27,192
July 23, 2026	2.61	2.85	2.85	3.25	2.61	12,981
July 22, 2026	3.01	3.07	3.07	3.1	2.9	48,335
July 21, 2026	2.53	2.62	2.62	2.62	2.53	4,800
July 20, 2026	2.57	2.62	2.62	2.64	2.55	10,417
July 17, 2026	2.62	2.65	2.65	2.72	2.5	6,094
July 16, 2026	2.62	2.62	2.62	2.74	2.6	5,732
July 15, 2026	2.68	2.74	2.74	2.75	2.68	908
July 14, 2026	2.73	2.77	2.77	2.77	2.73	1,000
July 13, 2026	2.75	2.85	2.85	2.89	2.6	10,970
July 10, 2026	2.65	2.78	2.78	2.81	2.65	9,085
July 09, 2026	2.62	2.67	2.67	2.68	2.61	6,615
July 08, 2026	2.61	2.69	2.69	2.7	2.61	2,987
July 07, 2026	2.85	2.71	2.71	2.85	2.56	4,857
July 06, 2026	2.7	2.86	2.86	2.86	2.6	1,261
July 02, 2026	2.66	2.69	2.69	2.69	2.62	955
July 01, 2026	2.6	2.62	2.62	2.73	2.57	4,505
June 30, 2026	2.74	2.74	2.74	2.74	2.55	5,580
June 29, 2026	2.73	2.8	2.8	2.8	2.69	1,189
June 26, 2026	2.54	2.74	2.74	2.74	2.54	5,096
June 25, 2026	2.78	2.59	2.59	2.9	2.52	66,166
June 24, 2026	2.88	2.93	2.93	3.02	2.83	8,489
June 23, 2026	2.97	2.96	2.96	2.99	2.8	2,952
June 22, 2026	2.92	2.91	2.91	2.98	2.86	6,551
June 18, 2026	2.91	2.9	2.9	3	2.86	4,871
June 17, 2026	3.02	3.01	3.01	3.12	2.91	24,988
June 16, 2026	3.2	3.02	3.02	3.28	2.91	8,262
June 15, 2026	2.91	2.99	2.99	3.48	2.83	148,321
June 12, 2026	3.27	2.93	2.93	3.27	2.87	47,892
June 11, 2026	3.73	2.95	2.95	3.76	2.8	168,068
June 10, 2026	3.4	3.71	3.71	3.88	3.38	99,892
June 09, 2026	3.55	3.45	3.45	3.67	3.32	59,245
June 08, 2026	3.39	3.48	3.48	3.64	3.23	23,281
June 05, 2026	3.41	3.32	3.32	3.41	3.25	6,907
June 04, 2026	3.41	3.34	3.34	3.48	3.34	65,102
June 03, 2026	3.55	3.42	3.42	3.6	3.37	17,678
June 02, 2026	3.61	3.62	3.62	3.62	3.54	98,850
June 01, 2026	3.43	3.38	3.38	3.54	3.35	32,504
May 29, 2026	3.48	3.43	3.43	3.55	3.4	9,565
May 28, 2026	3.47	3.51	3.51	3.71	3.36	17,073