36Kr Holdings Inc. (KRKR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 36Kr Holdings Inc. (KRKR) since IPO date, it would be worth $11.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.24, while $1000 invested 1 year ago would be worth $508.62. This corresponds to total returns of -98.87%, -94.08%, -49.14%, respectively, with annualized returns of -49.18%, -43.16%, -49.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 2.91 | 2.9 | 2.9 | 3 | 2.86 | 4,871 |
| June 17, 2026 | 3.02 | 3.01 | 3.01 | 3.12 | 2.91 | 24,988 |
| June 16, 2026 | 3.2 | 3.02 | 3.02 | 3.28 | 2.91 | 8,262 |
| June 15, 2026 | 2.91 | 2.99 | 2.99 | 3.48 | 2.83 | 148,321 |
| June 12, 2026 | 3.27 | 2.93 | 2.93 | 3.27 | 2.87 | 47,892 |
| June 11, 2026 | 3.73 | 2.95 | 2.95 | 3.76 | 2.8 | 168,068 |
| June 10, 2026 | 3.4 | 3.71 | 3.71 | 3.88 | 3.38 | 99,892 |
| June 09, 2026 | 3.55 | 3.45 | 3.45 | 3.67 | 3.32 | 59,245 |
| June 08, 2026 | 3.39 | 3.48 | 3.48 | 3.64 | 3.23 | 23,281 |
| June 05, 2026 | 3.41 | 3.32 | 3.32 | 3.41 | 3.25 | 6,907 |
| June 04, 2026 | 3.41 | 3.34 | 3.34 | 3.48 | 3.34 | 65,102 |
| June 03, 2026 | 3.55 | 3.42 | 3.42 | 3.6 | 3.37 | 17,678 |
| June 02, 2026 | 3.61 | 3.62 | 3.62 | 3.62 | 3.54 | 98,850 |
| June 01, 2026 | 3.43 | 3.38 | 3.38 | 3.54 | 3.35 | 32,504 |
| May 29, 2026 | 3.48 | 3.43 | 3.43 | 3.55 | 3.4 | 9,565 |
| May 28, 2026 | 3.47 | 3.51 | 3.51 | 3.71 | 3.36 | 17,073 |
| May 27, 2026 | 3.65 | 3.48 | 3.48 | 3.65 | 3.34 | 4,683 |
| May 26, 2026 | 3.63 | 3.52 | 3.52 | 3.63 | 3.41 | 6,376 |
| May 22, 2026 | 3.82 | 3.63 | 3.63 | 3.82 | 3.45 | 23,727 |
| May 21, 2026 | 3.82 | 3.84 | 3.84 | 4.07 | 3.7 | 24,478 |
| May 20, 2026 | 3.93 | 3.86 | 3.86 | 4 | 3.71 | 23,697 |
| May 19, 2026 | 3.54 | 3.86 | 3.86 | 4.09 | 3.33 | 51,251 |
| May 18, 2026 | 3.38 | 3.27 | 3.27 | 3.4 | 3.25 | 16,794 |
| May 15, 2026 | 3.65 | 3.39 | 3.39 | 3.65 | 3.3 | 36,995 |
| May 14, 2026 | 3.54 | 3.54 | 3.54 | 3.7 | 3.52 | 13,362 |
| May 13, 2026 | 3.92 | 3.75 | 3.75 | 3.92 | 3.5 | 22,913 |
| May 12, 2026 | 3.65 | 3.66 | 3.66 | 3.75 | 3.4 | 34,692 |
| May 11, 2026 | 3.71 | 3.8 | 3.8 | 4.32 | 3.6 | 66,484 |
| May 08, 2026 | 4.01 | 3.6 | 3.6 | 4.12 | 3.59 | 56,938 |
| May 07, 2026 | 3.93 | 3.73 | 3.73 | 3.93 | 3.6 | 13,975 |
| May 06, 2026 | 3.7 | 3.9 | 3.9 | 4.08 | 3.5 | 29,414 |
| May 05, 2026 | 3.4 | 3.59 | 3.59 | 3.85 | 3.3 | 22,401 |
| May 04, 2026 | 3.24 | 3.46 | 3.46 | 3.6 | 3.17 | 20,232 |
| May 01, 2026 | 3.2 | 3.39 | 3.39 | 3.49 | 3.2 | 7,901 |
| April 30, 2026 | 3.26 | 3.38 | 3.38 | 3.45 | 3.26 | 6,352 |
| April 29, 2026 | 3.25 | 3.46 | 3.46 | 3.58 | 3.12 | 14,121 |
| April 28, 2026 | 3.18 | 3.49 | 3.49 | 3.6 | 3.1 | 21,635 |
| April 27, 2026 | 3.54 | 3.22 | 3.22 | 3.58 | 3.1 | 17,047 |
| April 24, 2026 | 3.75 | 3.49 | 3.49 | 3.75 | 3.38 | 5,819 |
| April 23, 2026 | 3.39 | 3.64 | 3.64 | 3.71 | 3.39 | 8,465 |
| April 22, 2026 | 3.65 | 3.46 | 3.46 | 3.67 | 3.38 | 42 |
| April 21, 2026 | 3.61 | 3.65 | 3.65 | 3.82 | 3.6 | 5,937 |
| April 20, 2026 | 3.55 | 3.65 | 3.65 | 3.79 | 3.47 | 26,801 |
| April 17, 2026 | 3.57 | 3.55 | 3.55 | 3.77 | 3.5 | 5,842 |
| April 16, 2026 | 3.49 | 3.53 | 3.53 | 3.77 | 3.46 | 11,418 |
| April 15, 2026 | 3.6 | 3.53 | 3.53 | 3.83 | 3.43 | 19,342 |
| April 14, 2026 | 3.6 | 3.72 | 3.72 | 3.72 | 3.53 | 22,261 |
| April 13, 2026 | 3.68 | 3.74 | 3.74 | 3.94 | 3.5 | 11,126 |
| April 10, 2026 | 3.7 | 3.93 | 3.93 | 3.93 | 3.7 | 1,693 |
| April 09, 2026 | 3.84 | 3.79 | 3.79 | 3.94 | 3.64 | 16,331 |
| April 08, 2026 | 4.01 | 3.77 | 3.77 | 4.01 | 3.51 | 10,167 |
| April 07, 2026 | 4.14 | 3.62 | 3.62 | 4.18 | 3.33 | 22,800 |
| April 06, 2026 | 4.06 | 4.1 | 4.1 | 4.27 | 3.8 | 5,233 |
| April 02, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 763 |
| April 01, 2026 | 3.99 | 3.85 | 3.85 | 3.99 | 3.85 | 14,888 |
| March 31, 2026 | 4.25 | 4.29 | 4.29 | 4.29 | 3.91 | 1,591 |
| March 30, 2026 | 4.05 | 3.83 | 3.83 | 4.09 | 3.8 | 4,405 |
| March 27, 2026 | 4.12 | 3.92 | 3.92 | 4.12 | 3.77 | 5,236 |
| March 26, 2026 | 4.38 | 4.05 | 4.05 | 4.59 | 4.05 | 24,239 |
| March 25, 2026 | 3.88 | 4.2 | 4.2 | 4.2 | 3.79 | 4,042 |