3.76
-0.11(-2.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.84 | 3.76 | 3.76 | 3.85 | 3.15 | 20,721 |
| February 19, 2026 | 3.75 | 3.87 | 3.87 | 3.98 | 3.75 | 11,600 |
| February 18, 2026 | 3.85 | 3.99 | 3.99 | 4.06 | 3.85 | 4,900 |
| February 17, 2026 | 4 | 4.03 | 4.03 | 4.28 | 3.87 | 10,361 |
| February 13, 2026 | 4.05 | 4 | 4 | 4.27 | 3.89 | 5,504 |
| February 12, 2026 | 4.24 | 4.06 | 4.06 | 4.31 | 4.06 | 2,119 |
| February 11, 2026 | 4.17 | 4.06 | 4.06 | 4.33 | 4 | 3,742 |
| February 10, 2026 | 4.11 | 4.2 | 4.2 | 4.39 | 4.11 | 1,800 |
| February 09, 2026 | 4.55 | 4.1 | 4.1 | 4.75 | 4.1 | 1,732 |
| February 06, 2026 | 4.5 | 4.25 | 4.25 | 4.76 | 4.25 | 10,335 |
| February 05, 2026 | 4.5 | 4.62 | 4.62 | 4.7 | 4.5 | 8,719 |
| February 04, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.54 | 5,843 |
| February 03, 2026 | 4.73 | 4.41 | 4.41 | 4.85 | 4.4 | 9,100 |
| February 02, 2026 | 4.63 | 4.66 | 4.66 | 4.89 | 4.4 | 6,914 |
| January 30, 2026 | 4.07 | 4.9 | 4.9 | 5.34 | 4.07 | 26,156 |
| January 29, 2026 | 4.35 | 4.1 | 4.1 | 4.35 | 4.08 | 13,000 |
| January 28, 2026 | 4.98 | 4.36 | 4.36 | 5.35 | 4.35 | 16,133 |
| January 27, 2026 | 4.67 | 4.77 | 4.77 | 4.88 | 4.59 | 3,140 |
| January 26, 2026 | 4.67 | 4.78 | 4.78 | 4.78 | 4.32 | 7,839 |
| January 23, 2026 | 4.66 | 4.5 | 4.5 | 4.66 | 4.5 | 5,028 |
| January 22, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.84 | 1,062 |
| January 21, 2026 | 4.89 | 4.71 | 4.71 | 5.09 | 4.53 | 3,700 |
| January 20, 2026 | 5.28 | 4.84 | 4.84 | 5.28 | 4.84 | 2,815 |
| January 16, 2026 | 4.89 | 5.29 | 5.29 | 5.39 | 4.58 | 5,806 |
| January 15, 2026 | 4.81 | 5.07 | 5.07 | 5.77 | 4.73 | 26,001 |
| January 14, 2026 | 4.44 | 4.89 | 4.89 | 4.99 | 4.35 | 5,300 |
| January 13, 2026 | 4.38 | 4.5 | 4.5 | 4.5 | 4.19 | 2,302 |
| January 12, 2026 | 4.4 | 4.22 | 4.22 | 4.4 | 4.15 | 4,928 |
| January 09, 2026 | 4.1 | 4.4 | 4.4 | 4.58 | 4 | 10,103 |
| January 08, 2026 | 4.14 | 4.22 | 4.22 | 4.3 | 4.14 | 2,000 |
| January 07, 2026 | 4.33 | 4.21 | 4.21 | 4.33 | 4.21 | 606 |
| January 06, 2026 | 4.12 | 4.14 | 4.14 | 4.35 | 4.09 | 3,442 |
| January 05, 2026 | 4.39 | 4.17 | 4.17 | 4.49 | 3.99 | 20,980 |
| January 02, 2026 | 4.76 | 4.68 | 4.68 | 4.76 | 4.43 | 3,300 |
| December 31, 2025 | 4.41 | 4.76 | 4.76 | 4.78 | 4.33 | 6,830 |
| December 30, 2025 | 4.57 | 4.48 | 4.48 | 4.68 | 4.4 | 3,549 |
| December 29, 2025 | 4.59 | 4.7 | 4.7 | 4.7 | 4.32 | 7,545 |
| December 26, 2025 | 4.05 | 4.5 | 4.5 | 4.77 | 4.05 | 17,100 |
| December 24, 2025 | 4.26 | 4.25 | 4.25 | 4.26 | 4.02 | 1,000 |
| December 23, 2025 | 4.09 | 4.29 | 4.29 | 4.31 | 4.09 | 2,500 |
| December 22, 2025 | 3.81 | 4.15 | 4.15 | 4.34 | 3.81 | 6,700 |
| December 19, 2025 | 4.08 | 4 | 4 | 4.26 | 3.88 | 17,329 |
| December 18, 2025 | 4.65 | 4.08 | 4.08 | 4.65 | 3.9 | 14,700 |
| December 17, 2025 | 4.64 | 4.35 | 4.35 | 4.64 | 4.35 | 6,108 |
| December 16, 2025 | 4.2 | 4.63 | 4.63 | 4.65 | 4.2 | 9,400 |
| December 15, 2025 | 4.13 | 4.23 | 4.23 | 4.24 | 4.13 | 3,471 |
| December 12, 2025 | 4.8 | 4.25 | 4.25 | 4.8 | 4.25 | 1,549 |
| December 11, 2025 | 4.45 | 4.39 | 4.39 | 4.78 | 4.39 | 6,041 |
| December 10, 2025 | 4.46 | 4.41 | 4.41 | 4.75 | 4.41 | 1,701 |
| December 09, 2025 | 4.63 | 4.65 | 4.65 | 4.65 | 4.25 | 7,227 |
| December 08, 2025 | 5.1 | 5.01 | 5.01 | 5.1 | 5.01 | 1,321 |
| December 05, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 933 |
| December 04, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 544 |
| December 03, 2025 | 4.62 | 4.81 | 4.81 | 4.81 | 4.62 | 1,100 |
| December 02, 2025 | 4.71 | 4.48 | 4.48 | 4.85 | 4.48 | 1,152 |
| December 01, 2025 | 4.5 | 4.38 | 4.38 | 4.6 | 4.11 | 7,225 |
| November 28, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 373 |
| November 26, 2025 | 4.68 | 4.82 | 4.82 | 4.82 | 4.68 | 3,037 |
| November 25, 2025 | 4.5 | 4.86 | 4.86 | 4.86 | 4.5 | 2,222 |
| November 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 508 |