7.15
-0.17(-2.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.47 | 7.19 | 7.19 | 7.67 | 6.7 | 60,856 |
| September 25, 2025 | 8.5 | 8.14 | 8.14 | 8.69 | 8.02 | 63,596 |
| September 24, 2025 | 8.16 | 8.09 | 8.09 | 8.18 | 7.91 | 9,552 |
| September 23, 2025 | 8.03 | 7.74 | 7.74 | 8.41 | 7.74 | 17,111 |
| September 22, 2025 | 8 | 8.38 | 8.38 | 8.46 | 7.3 | 105,169 |
| September 19, 2025 | 7.6 | 7.65 | 7.65 | 7.75 | 7.02 | 22,854 |
| September 18, 2025 | 8.27 | 7.63 | 7.63 | 8.27 | 6.95 | 116,700 |
| September 17, 2025 | 7.84 | 8.27 | 8.27 | 8.27 | 7.84 | 13,700 |
| September 16, 2025 | 7.86 | 8.13 | 8.13 | 8.19 | 7.56 | 27,654 |
| September 15, 2025 | 7.11 | 7.74 | 7.74 | 8.25 | 7.11 | 103,549 |
| September 12, 2025 | 8.07 | 7.37 | 7.37 | 8.32 | 6.85 | 102,778 |
| September 11, 2025 | 9.08 | 8.2 | 8.2 | 9.09 | 7.94 | 95,341 |
| September 10, 2025 | 8 | 8.51 | 8.51 | 10.69 | 8 | 173,800 |
| September 09, 2025 | 7.23 | 8.52 | 8.52 | 8.8 | 6.21 | 594,665 |
| September 08, 2025 | 5.5 | 10.1 | 10.1 | 21.36 | 5.5 | 8.1M |
| September 05, 2025 | 5.12 | 5.24 | 5.24 | 5.29 | 4.94 | 4,902 |
| September 04, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 17 |
| September 03, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 73 |
| September 02, 2025 | 4.85 | 4.85 | 4.85 | 4.87 | 4.85 | 2,300 |
| August 29, 2025 | 4.42 | 4.9 | 4.9 | 5.1 | 4.42 | 7,505 |
| August 28, 2025 | 4.57 | 4.5 | 4.5 | 4.78 | 4.47 | 2,302 |
| August 27, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,211 |
| August 26, 2025 | 4.9 | 4.81 | 4.81 | 4.9 | 4.81 | 1,000 |
| August 25, 2025 | 4.95 | 4.99 | 4.99 | 5 | 4.46 | 7,700 |
| August 22, 2025 | 4.5 | 5.05 | 5.05 | 5.23 | 4.5 | 5,500 |
| August 21, 2025 | 4.5 | 4.26 | 4.26 | 4.5 | 4.26 | 1,147 |
| August 20, 2025 | 4.6 | 4.5 | 4.5 | 4.68 | 4.5 | 1,018 |
| August 19, 2025 | 4.69 | 4.7 | 4.7 | 4.83 | 4.5 | 3,487 |
| August 18, 2025 | 4.71 | 4.9 | 4.9 | 5.04 | 4.7 | 10,790 |
| August 15, 2025 | 4.67 | 4.7 | 4.7 | 4.7 | 4.67 | 1,434 |
| August 14, 2025 | 4.96 | 4.93 | 4.93 | 5.15 | 4.83 | 3,410 |
| August 13, 2025 | 5.09 | 5.27 | 5.27 | 5.27 | 5.09 | 7,554 |
| August 12, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 125 |
| August 11, 2025 | 5.46 | 4.9 | 4.9 | 5.5 | 4.9 | 1,932 |
| August 08, 2025 | 5.01 | 5.12 | 5.12 | 5.12 | 5.01 | 1,719 |
| August 07, 2025 | 5.12 | 5.15 | 5.15 | 5.56 | 5 | 13,601 |
| August 06, 2025 | 4.44 | 5.04 | 5.04 | 5.3 | 4.44 | 12,300 |
| August 05, 2025 | 4.79 | 4.72 | 4.72 | 4.8 | 4.55 | 8,600 |
| August 04, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1,123 |
| August 01, 2025 | 5.16 | 5.02 | 5.02 | 6.18 | 4.82 | 69,823 |
| July 31, 2025 | 5.05 | 5.2 | 5.2 | 5.4 | 4.66 | 36,698 |
| July 30, 2025 | 4.7 | 5.07 | 5.07 | 5.4 | 4.7 | 63,300 |
| July 29, 2025 | 4.7 | 5.18 | 5.18 | 5.37 | 4.51 | 93,012 |
| July 28, 2025 | 4.26 | 5 | 5 | 5.2 | 4.26 | 38,400 |
| July 25, 2025 | 4.53 | 4.75 | 4.75 | 4.75 | 4.51 | 11,600 |
| July 24, 2025 | 4.75 | 4.5 | 4.5 | 4.75 | 4 | 5,700 |
| July 23, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 1,214 |
| July 22, 2025 | 5.4 | 5.22 | 5.22 | 5.55 | 5.09 | 4,800 |
| July 21, 2025 | 5.53 | 5.5 | 5.5 | 5.65 | 5.48 | 10,500 |
| July 18, 2025 | 5.4 | 5.57 | 5.57 | 6.01 | 5.35 | 26,136 |
| July 17, 2025 | 5.3 | 5.39 | 5.39 | 5.4 | 5.3 | 2,422 |
| July 16, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 50 |
| July 15, 2025 | 5.7 | 5.31 | 5.31 | 5.7 | 5.3 | 6,000 |
| July 14, 2025 | 6.2 | 5.99 | 5.99 | 6.2 | 5.88 | 2,200 |
| July 11, 2025 | 5.9 | 6.15 | 6.15 | 6.23 | 5.74 | 15,933 |
| July 10, 2025 | 5.74 | 5.59 | 5.59 | 5.74 | 5.59 | 2,000 |
| July 09, 2025 | 5.59 | 5.58 | 5.58 | 5.64 | 5.58 | 600 |
| July 08, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 246 |
| July 07, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 362 |
| July 03, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 400 |