4.85
+0.15(+3.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.71 | 4.9 | 4.9 | 5.04 | 4.7 | 10,790 |
| August 15, 2025 | 4.67 | 4.7 | 4.7 | 4.7 | 4.67 | 1,434 |
| August 14, 2025 | 4.96 | 4.93 | 4.93 | 5.15 | 4.83 | 3,410 |
| August 13, 2025 | 5.09 | 5.27 | 5.27 | 5.27 | 5.09 | 7,554 |
| August 12, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 125 |
| August 11, 2025 | 5.46 | 4.9 | 4.9 | 5.5 | 4.9 | 1,932 |
| August 08, 2025 | 5.01 | 5.12 | 5.12 | 5.12 | 5.01 | 1,719 |
| August 07, 2025 | 5.12 | 5.15 | 5.15 | 5.56 | 5 | 13,601 |
| August 06, 2025 | 4.44 | 5.04 | 5.04 | 5.3 | 4.44 | 12,300 |
| August 05, 2025 | 4.79 | 4.72 | 4.72 | 4.8 | 4.55 | 8,600 |
| August 04, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1,123 |
| August 01, 2025 | 5.16 | 5.02 | 5.02 | 6.18 | 4.82 | 69,823 |
| July 31, 2025 | 5.05 | 5.2 | 5.2 | 5.4 | 4.66 | 36,698 |
| July 30, 2025 | 4.7 | 5.07 | 5.07 | 5.4 | 4.7 | 63,300 |
| July 29, 2025 | 4.7 | 5.18 | 5.18 | 5.37 | 4.51 | 93,012 |
| July 28, 2025 | 4.26 | 5 | 5 | 5.2 | 4.26 | 38,400 |
| July 25, 2025 | 4.53 | 4.75 | 4.75 | 4.75 | 4.51 | 11,600 |
| July 24, 2025 | 4.75 | 4.5 | 4.5 | 4.75 | 4 | 5,700 |
| July 23, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 1,214 |
| July 22, 2025 | 5.4 | 5.22 | 5.22 | 5.55 | 5.09 | 4,800 |
| July 21, 2025 | 5.53 | 5.5 | 5.5 | 5.65 | 5.48 | 10,500 |
| July 18, 2025 | 5.4 | 5.57 | 5.57 | 6.01 | 5.35 | 26,136 |
| July 17, 2025 | 5.3 | 5.39 | 5.39 | 5.4 | 5.3 | 2,422 |
| July 16, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 50 |
| July 15, 2025 | 5.7 | 5.31 | 5.31 | 5.7 | 5.3 | 6,000 |
| July 14, 2025 | 6.2 | 5.99 | 5.99 | 6.2 | 5.88 | 2,200 |
| July 11, 2025 | 5.9 | 6.15 | 6.15 | 6.23 | 5.74 | 15,933 |
| July 10, 2025 | 5.74 | 5.59 | 5.59 | 5.74 | 5.59 | 2,000 |
| July 09, 2025 | 5.59 | 5.58 | 5.58 | 5.64 | 5.58 | 600 |
| July 08, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 246 |
| July 07, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 362 |
| July 03, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 400 |
| July 02, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.5 | 535 |
| July 01, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3 |
| June 30, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.78 | 3,400 |
| June 27, 2025 | 5.79 | 5.71 | 5.71 | 5.85 | 5.55 | 3,200 |
| June 26, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 300 |
| June 25, 2025 | 5.8 | 5.88 | 5.88 | 5.88 | 5.75 | 2,811 |
| June 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 7 |
| June 23, 2025 | 5.76 | 5.8 | 5.8 | 5.91 | 5.76 | 8,437 |
| June 20, 2025 | 5.9 | 5.82 | 5.82 | 6.14 | 5.82 | 2,052 |
| June 18, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 3,100 |
| June 17, 2025 | 5.8 | 5.8 | 5.8 | 5.85 | 5.8 | 6,700 |
| June 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1,815 |
| June 13, 2025 | 5.6 | 5.58 | 5.58 | 5.6 | 5.58 | 1,000 |
| June 12, 2025 | 5.85 | 5.83 | 5.83 | 5.85 | 5.83 | 900 |
| June 11, 2025 | 5.82 | 5.9 | 5.9 | 5.9 | 5.7 | 3,833 |
| June 10, 2025 | 5.95 | 5.91 | 5.91 | 5.95 | 5.91 | 2,700 |
| June 09, 2025 | 5.98 | 5.81 | 5.81 | 6.16 | 5.8 | 5,505 |
| June 06, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.81 | 1,098 |
| June 05, 2025 | 5.68 | 5.91 | 5.91 | 5.91 | 5.68 | 652 |
| June 04, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 200 |
| June 03, 2025 | 5.78 | 5.8 | 5.8 | 5.8 | 5.78 | 4,527 |
| June 02, 2025 | 5.83 | 5.82 | 5.82 | 5.83 | 5.8 | 3,233 |
| May 30, 2025 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 3,352 |
| May 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,000 |
| May 28, 2025 | 5.82 | 5.91 | 5.91 | 5.98 | 5.8 | 2,000 |
| May 27, 2025 | 5.81 | 5.88 | 5.88 | 5.91 | 5.81 | 1,000 |
| May 23, 2025 | 5.86 | 5.82 | 5.82 | 6.07 | 5.8 | 5 |
| May 22, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 500 |
