5.36
+0.76(+16.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.6 | 5.36 | 5.36 | 5.69 | 4.6 | 21,900 |
| November 06, 2025 | 4.85 | 4.6 | 4.6 | 5.04 | 4.6 | 4,468 |
| November 05, 2025 | 4.95 | 4.86 | 4.86 | 4.95 | 4.59 | 4,500 |
| November 04, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2,800 |
| November 03, 2025 | 5.07 | 5.18 | 5.18 | 5.18 | 5.02 | 3,800 |
| October 31, 2025 | 5.1 | 5.22 | 5.22 | 5.73 | 5.06 | 38,100 |
| October 30, 2025 | 5.39 | 5.34 | 5.34 | 5.39 | 5.21 | 287 |
| October 29, 2025 | 5.26 | 5.41 | 5.41 | 5.71 | 5.26 | 5,330 |
| October 28, 2025 | 5.56 | 5.8 | 5.8 | 5.86 | 5.56 | 1,100 |
| October 27, 2025 | 5.6 | 5.87 | 5.87 | 5.88 | 5.6 | 4,000 |
| October 24, 2025 | 5.53 | 5.6 | 5.6 | 5.69 | 5.5 | 1,046 |
| October 23, 2025 | 5.47 | 5.74 | 5.74 | 5.74 | 5.46 | 4,200 |
| October 22, 2025 | 5.73 | 5.7 | 5.7 | 5.73 | 5.49 | 3,500 |
| October 21, 2025 | 5.78 | 5.73 | 5.73 | 5.85 | 5.69 | 18,711 |
| October 20, 2025 | 5.63 | 6.08 | 6.08 | 6.3 | 5.63 | 4,200 |
| October 17, 2025 | 5.6 | 5.52 | 5.52 | 5.78 | 5.52 | 8,000 |
| October 16, 2025 | 6.12 | 5.78 | 5.78 | 6.12 | 5.76 | 13,937 |
| October 15, 2025 | 6.01 | 6.25 | 6.25 | 6.32 | 6.01 | 8,039 |
| October 14, 2025 | 6.1 | 6.28 | 6.28 | 6.3 | 6.06 | 1,565 |
| October 13, 2025 | 5.93 | 6.17 | 6.17 | 6.37 | 5.93 | 16,435 |
| October 10, 2025 | 6.71 | 6 | 6 | 6.71 | 6 | 29,041 |
| October 09, 2025 | 6.8 | 6.64 | 6.64 | 6.82 | 6.6 | 9,931 |
| October 08, 2025 | 6.97 | 6.6 | 6.6 | 6.97 | 6.45 | 17,775 |
| October 07, 2025 | 7.2 | 7.02 | 7.02 | 7.2 | 6.8 | 6,946 |
| October 06, 2025 | 7.1 | 7.2 | 7.2 | 7.28 | 7.1 | 5,356 |
| October 03, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.04 | 3,308 |
| October 02, 2025 | 7.22 | 7.27 | 7.27 | 7.34 | 7.03 | 8,800 |
| October 01, 2025 | 7.02 | 7.25 | 7.25 | 7.57 | 6.9 | 37,500 |
| September 30, 2025 | 7.28 | 7.02 | 7.02 | 7.28 | 7.01 | 11,130 |
| September 29, 2025 | 7.4 | 7.32 | 7.32 | 7.58 | 7.21 | 20,521 |
| September 26, 2025 | 7.47 | 7.19 | 7.19 | 7.67 | 6.7 | 60,856 |
| September 25, 2025 | 8.5 | 8.14 | 8.14 | 8.69 | 8.02 | 63,596 |
| September 24, 2025 | 8.16 | 8.09 | 8.09 | 8.18 | 7.91 | 9,552 |
| September 23, 2025 | 8.03 | 7.74 | 7.74 | 8.41 | 7.74 | 17,111 |
| September 22, 2025 | 8 | 8.38 | 8.38 | 8.46 | 7.3 | 105,169 |
| September 19, 2025 | 7.6 | 7.65 | 7.65 | 7.75 | 7.02 | 22,854 |
| September 18, 2025 | 8.27 | 7.63 | 7.63 | 8.27 | 6.95 | 116,700 |
| September 17, 2025 | 7.84 | 8.27 | 8.27 | 8.27 | 7.84 | 13,700 |
| September 16, 2025 | 7.86 | 8.13 | 8.13 | 8.19 | 7.56 | 27,654 |
| September 15, 2025 | 7.11 | 7.74 | 7.74 | 8.25 | 7.11 | 103,549 |
| September 12, 2025 | 8.07 | 7.37 | 7.37 | 8.32 | 6.85 | 102,778 |
| September 11, 2025 | 9.08 | 8.2 | 8.2 | 9.09 | 7.94 | 95,341 |
| September 10, 2025 | 8 | 8.51 | 8.51 | 10.69 | 8 | 173,800 |
| September 09, 2025 | 7.23 | 8.52 | 8.52 | 8.8 | 6.21 | 594,665 |
| September 08, 2025 | 5.5 | 10.1 | 10.1 | 21.36 | 5.5 | 8.1M |
| September 05, 2025 | 5.12 | 5.24 | 5.24 | 5.29 | 4.94 | 4,902 |
| September 04, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 17 |
| September 03, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 73 |
| September 02, 2025 | 4.85 | 4.85 | 4.85 | 4.87 | 4.85 | 2,300 |
| August 29, 2025 | 4.42 | 4.9 | 4.9 | 5.1 | 4.42 | 7,505 |
| August 28, 2025 | 4.57 | 4.5 | 4.5 | 4.78 | 4.47 | 2,302 |
| August 27, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,211 |
| August 26, 2025 | 4.9 | 4.81 | 4.81 | 4.9 | 4.81 | 1,000 |
| August 25, 2025 | 4.95 | 4.99 | 4.99 | 5 | 4.46 | 7,700 |
| August 22, 2025 | 4.5 | 5.05 | 5.05 | 5.23 | 4.5 | 5,500 |
| August 21, 2025 | 4.5 | 4.26 | 4.26 | 4.5 | 4.26 | 1,147 |
| August 20, 2025 | 4.6 | 4.5 | 4.5 | 4.68 | 4.5 | 1,018 |
| August 19, 2025 | 4.69 | 4.7 | 4.7 | 4.83 | 4.5 | 3,487 |
| August 18, 2025 | 4.71 | 4.9 | 4.9 | 5.04 | 4.7 | 10,790 |
| August 15, 2025 | 4.67 | 4.7 | 4.7 | 4.7 | 4.67 | 1,434 |