KRM22 Plc (KRM.L) LSE

Currency In GBp

KRM.L Historical Return

If you invested 1000 GBp in KRM22 Plc (KRM.L) since IPO date, it would be worth 219.7 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 906.25 GBp, while 1000 GBp invested 1 year ago would be worth 637.36 GBp. This corresponds to total returns of -78.03%, -9.37%, -36.26%, respectively, with annualized returns of -16.66%, -1.95%, -36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27	29	29	31	27	32,765
August 20, 2026	27	27	27	28.5	27	1.08M
August 19, 2026	29.5	29.5	29.5	29.5	29.5	0
August 17, 2026	30.5	30	30	30.5	30	0
August 14, 2026	31	30.5	30.5	32	30.5	1
August 13, 2026	33.5	31	31	33.5	31	3,000
August 12, 2026	33.5	33.5	33.5	33.5	33.5	0
August 11, 2026	33.5	33.5	33.5	33.5	33.5	0
August 10, 2026	34	34	34	35	34	10,919
August 07, 2026	34.5	34	34	34.5	34	5,000
August 06, 2026	36.5	34.5	34.5	36.5	34.5	21,000
August 05, 2026	37	37	37	37	36	11,149
August 04, 2026	37	37	37	37	37	0
August 03, 2026	37	37	37	37	36	25,372
July 31, 2026	37	37	37	38	37	2,000
July 30, 2026	37	37	37	37	37	0
July 29, 2026	37.5	37.5	37.5	37.5	37.5	5,000
July 28, 2026	38.5	38.5	38.5	38.5	38.5	0
July 27, 2026	38.5	38.5	38.5	38.5	38.5	0
July 22, 2026	38.5	38.5	38.5	38.5	38.5	0
July 21, 2026	39	39	39	39	39	0
July 20, 2026	39	39	39	39	39	0
July 17, 2026	39	39	39	39	39	0
July 16, 2026	39.5	39	39	39.5	39	0
July 15, 2026	41	39.5	39.5	41	39	1,011
July 14, 2026	41	41	41	41	40	1,000
July 13, 2026	42.5	41	41	42.5	40	2,437
July 10, 2026	44	42.5	42.5	44	42	27,949
July 09, 2026	44	44	44	44	44	0
July 08, 2026	44	44	44	44	43.02	400
July 07, 2026	44	44	44	44	44	0
July 06, 2026	45.5	44	44	45.5	44	18,191
July 03, 2026	45.5	45.5	45.5	45.5	45.5	7,860
July 01, 2026	45.5	45.5	45.5	45.5	45.5	0
June 30, 2026	45.5	45.5	45.5	45.5	44.03	16,176
June 26, 2026	47.5	46	46	48.5	46	20,622
June 25, 2026	47.5	47.5	47.5	47.9	47.5	260
June 24, 2026	43.5	47.5	47.5	48	43.5	69,001
June 23, 2026	43.5	43.5	43.5	43.5	43.5	0
June 22, 2026	40	43.5	43.5	43.5	40	30,566
June 19, 2026	38	40	40	40.98	38	18,011
June 18, 2026	38	38	38	38.98	38	2,006
June 17, 2026	37.5	38	38	38	37	58,981
June 16, 2026	35.5	37.5	37.5	37.5	35.5	6,823
June 15, 2026	35.5	35.5	35.5	36	35.5	15,627
June 12, 2026	35	35.5	35.5	35.5	35	0
June 11, 2026	34	35	35	35.8	34	5,320
June 10, 2026	35	34	34	35	33.5	56,592
June 09, 2026	33.5	33.5	33.5	35	32	7,002
June 08, 2026	32.5	33.5	33.5	35	32.5	43,254
June 05, 2026	32.5	32.5	32.5	32.5	32.5	0
June 04, 2026	34	32.5	32.5	34	32	91,863
June 03, 2026	33.66	34	34	34	33.66	20,000
June 02, 2026	33.5	34	34	34	32	95,017
June 01, 2026	31	33.5	33.5	33.5	31	10,000
May 29, 2026	31	31	31	33	31	5,537
May 28, 2026	31	31	31	31	31	20,000
May 27, 2026	30.5	31	31	33	30	76,070
May 26, 2026	30.5	30.5	30.5	31.45	30.5	30,372
May 22, 2026	31.45	30.5	30.5	33	30	971,395