39.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 62 |
| December 23, 2025 | 39.5 | 39.5 | 39.5 | 41 | 39.5 | 3 |
| December 22, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 84 |
| December 19, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 84 |
| December 18, 2025 | 39.5 | 39.5 | 39.5 | 41 | 39.5 | 9 |
| December 17, 2025 | 41 | 39.5 | 39.5 | 41 | 39.5 | 42 |
| December 16, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 728 |
| December 15, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 728 |
| December 12, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 728 |
| December 11, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 728 |
| December 10, 2025 | 39.5 | 39.5 | 39.5 | 41 | 39.5 | 52 |
| December 09, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 630,000 |
| December 08, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 630,000 |
| December 05, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 630,000 |
| December 04, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 630,000 |
| December 03, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 630,000 |
| December 02, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 280,000 |
| December 01, 2025 | 40 | 39.5 | 39.5 | 40 | 38 | 20,000 |
| November 28, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| November 27, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| November 26, 2025 | 40 | 40 | 40 | 41 | 40 | 184 |
| November 25, 2025 | 40.5 | 40 | 40 | 40.5 | 37 | 50,017 |
| November 24, 2025 | 42.5 | 40.5 | 40.5 | 43 | 40 | 9,020 |
| November 21, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
| November 20, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 197,372 |
| November 19, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 14,098 |
| November 18, 2025 | 43.5 | 40.25 | 40.25 | 43.5 | 40.25 | 20,001 |
| November 17, 2025 | 43.5 | 43.5 | 43.5 | 45 | 42 | 54,491 |
| November 14, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 46 |
| November 13, 2025 | 43.5 | 43.5 | 43.5 | 44.5 | 42 | 12,559 |
| November 12, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 42 | 63 |
| November 11, 2025 | 43.5 | 43.5 | 43.5 | 44.5 | 43.5 | 25,000 |
| November 10, 2025 | 44 | 45 | 45 | 46.8 | 42.3 | 11,170 |
| November 07, 2025 | 44 | 44 | 44 | 44 | 44 | 812,140 |
| November 06, 2025 | 44 | 44 | 44 | 44 | 42.5 | 58,010 |
| November 05, 2025 | 44 | 44 | 44 | 44 | 44 | 121,716 |
| November 04, 2025 | 44 | 44 | 44 | 44 | 44 | 121,716 |
| November 03, 2025 | 44 | 44 | 44 | 46 | 42.5 | 15,494 |
| October 31, 2025 | 44 | 44 | 44 | 44 | 44 | 30,000 |
| October 30, 2025 | 44 | 44 | 44 | 44 | 44 | 30,000 |
| October 29, 2025 | 42.5 | 44 | 44 | 45 | 42.5 | 29,825 |
| October 28, 2025 | 42.5 | 45.8 | 45.8 | 45.8 | 42.5 | 5,000 |
| October 27, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 40.5 | 2 |
| October 24, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 112,111 |
| October 23, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 112,111 |
| October 22, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 112,111 |
| October 21, 2025 | 43.9 | 45 | 45 | 45 | 41.8 | 112,111 |
| October 20, 2025 | 42.5 | 42.5 | 42.5 | 43.99 | 42.5 | 2 |
| October 17, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 28,000 |
| October 16, 2025 | 42.5 | 42.5 | 42.5 | 44 | 42.5 | 2,000 |
| October 15, 2025 | 42.5 | 42.5 | 42.5 | 44 | 42.5 | 1,136 |
| October 14, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 324,800 |
| October 13, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 324,800 |
| October 10, 2025 | 41.5 | 41.5 | 41.5 | 43 | 41.5 | 35,040 |
| October 09, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 778,461 |
| October 08, 2025 | 41.5 | 41.5 | 41.5 | 42.25 | 41.5 | 18,399 |
| October 07, 2025 | 41.5 | 43 | 43 | 43 | 38.5 | 10,024 |
| October 06, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| October 03, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| October 02, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |