KRM22 Plc (KRM.L) LSE

35.00

-0.5(-1.41%)

Updated at April 02 08:00AM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35	35	35	35	35	285,000
April 01, 2026	35.5	35	35	35.5	33	10,000
March 31, 2026	35.5	35.5	35.5	37.38	35.5	176
March 30, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 27, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 26, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 25, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 24, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 23, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 20, 2026	35.5	35.5	35.5	35.5	33	9,936
March 19, 2026	36.5	35.5	35.5	36.5	35	20,000
March 18, 2026	36.5	36.5	36.5	36.5	36.5	145
March 17, 2026	36.5	36.5	36.5	37.45	36.5	10
March 16, 2026	36.5	36.5	36.5	37.45	36.5	4
March 13, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 12, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 11, 2026	36.5	36.5	36.5	36.5	36.5	0
March 10, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 09, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 06, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 05, 2026	36.5	36.5	36.5	36.5	36.5	0
March 04, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 03, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 02, 2026	36.5	36.5	36.5	36.5	36.5	2,618
February 27, 2026	37	37	37	37	37	2,618
February 26, 2026	37	37	37	37	37	2,618
February 25, 2026	37	37	37	37	37	2,618
February 24, 2026	37	37	37	37	36	154
February 23, 2026	37	37	37	40	37	2,000
February 20, 2026	37	37	0	37	37	122
February 19, 2026	37	37	0	37	37	122
February 18, 2026	37	37	0	37	37	122
February 17, 2026	37	37	0	37	37	122
February 16, 2026	37	37	0	37	37	0
February 13, 2026	37	37	0	38	37	8
February 12, 2026	37	37	0	37	37	2.95M
February 11, 2026	37	37	0	37	37	756,756
February 10, 2026	37	37	0	37.7	37	54,054
February 09, 2026	37	37	0	37	37	0
February 06, 2026	37.5	37.5	0	37.5	37.5	140
February 05, 2026	37.5	37.5	0	37.5	37.5	140
February 04, 2026	37.5	37.5	0	37.5	37.5	140
February 03, 2026	37.5	37.5	0	37.5	37.5	140
February 02, 2026	37.5	37.5	0	38.96	37.5	10
January 30, 2026	37.5	37.5	0	37.5	37.5	36,148
January 29, 2026	38	37.5	0	38.55	37.5	2,582
January 28, 2026	37	37	0	37	37	32,312
January 27, 2026	37	37	0	37.4	37	2,308
January 26, 2026	37	37	0	37	37	58
January 23, 2026	37	37	0	39	37	4
January 22, 2026	37	37	0	39	37	12
January 21, 2026	37	37	0	37	35	1,252
January 20, 2026	37	37	0	37.42	37	26,930
January 19, 2026	37	37	0	37	37	392
January 16, 2026	37	37	0	37	37	392
January 15, 2026	37	37	0	37	37	14
January 14, 2026	37	37	0	37	37	392
January 13, 2026	37	37	0	37	37	14
January 12, 2026	37	37	0	37.49	37	28
January 09, 2026	37	37	0	37	37	772,850