KRM22 Plc (KRM.L) LSE

42.00

-2(-4.55%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	44	42	42	44	42	20,000
September 04, 2025	45.5	44	44	45.5	43	6,081
September 03, 2025	45.5	45.5	45.5	45.5	45	118
September 02, 2025	45.5	45.5	45.5	45.5	45.5	426
September 01, 2025	46	45.5	45.5	46	45.5	426
August 29, 2025	45.5	45.5	45.5	45.5	45.5	0
August 28, 2025	45.5	45.5	45.5	45.5	45.5	0
August 27, 2025	45.5	45.5	45.5	45.5	45.5	0
August 26, 2025	45.5	45.5	45.5	45.5	45.5	0
August 22, 2025	45.5	45.5	45.5	45.5	45.5	0
August 21, 2025	45.5	45.5	45.5	45.5	45.5	0
August 20, 2025	45.5	45.5	45.5	45.5	45.5	0
August 19, 2025	45.5	45.5	45.5	45.5	45.5	0
August 18, 2025	46	45.5	45.5	46	45	323
August 15, 2025	46	45.5	45.5	46	45.5	2,609
August 14, 2025	45.5	45.5	45.5	45.5	45.5	0
August 13, 2025	45.5	45.5	45.5	45.5	45.5	0
August 12, 2025	46	45.5	45.5	46	45.5	14,617
August 11, 2025	45	45.5	45.5	45.5	45	10,135
August 08, 2025	45	43	43	45	43	16,263
August 07, 2025	40	42.5	42.5	45	40	3
August 06, 2025	38.4	42.5	42.5	44.5	38.4	26,245
August 05, 2025	44.5	42.5	42.5	44.5	39.2	13,362
August 04, 2025	45	42.5	42.5	45	42.5	3,128
August 01, 2025	40	42.5	42.5	45	40	8,074
July 31, 2025	40	38	38	40	38	7,410
July 30, 2025	40	38	38	40	38	2,440
July 29, 2025	40	38	38	40	38	7,500
July 28, 2025	38	38	38	38	38	0
July 25, 2025	38	38	38	38	38	0
July 24, 2025	36.6	38	38	38	36.6	242
July 23, 2025	38	38	38	38	38	0
July 22, 2025	38	38	38	39	36.6	102,500
July 21, 2025	40	38	38	40	38	1,470
July 18, 2025	40	37.5	37.5	40	35.25	20,580
July 17, 2025	37.5	37.5	37.5	37.5	37.5	0
July 16, 2025	38	37.5	37.5	40	37	13,440
July 15, 2025	35	35	35	35	35	0
July 14, 2025	33.64	35	35	35	33.64	292
July 11, 2025	35	35	35	35	35	0
July 10, 2025	35	35	35	35	35	0
July 09, 2025	35	35	35	35	35	0
July 08, 2025	35	35	35	35	35	0
July 07, 2025	35	35	35	35	35	0
July 04, 2025	35	35	35	35	35	0
July 03, 2025	35	35	35	35	35	0
July 02, 2025	35.4	35	35	35.4	33.6	15,349
July 01, 2025	35	35	35	35	35	0
June 30, 2025	35	35	35	35	35	0
June 27, 2025	35	35	35	35	35	0
June 26, 2025	37	35	35	37	33.25	2,477
June 25, 2025	34.2	35	35	35	34.2	2,899
June 24, 2025	35	35	35	35	35	0
June 23, 2025	36.96	35	35	36.96	35	194
June 20, 2025	35	35	35	35	35	0
June 19, 2025	35	35	35	35	35	0
June 18, 2025	35	35	35	35	35	0
June 17, 2025	35	35	35	35	35	0
June 16, 2025	35	35	35	35	35	0
June 13, 2025	35	35	35	35	35	0