KRM22 Plc (KRM.L) LSE

33.00

+1.5(+4.76%)

Updated at May 14 08:02AM

Currency In GBp

KRM.L Historical Return

If you invested 1000 GBp in KRM22 Plc (KRM.L) since IPO date, it would be worth 250 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 702.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,100 GBp. This corresponds to total returns of -75%, -29.79%, 10%, respectively, with annualized returns of -15.83%, -6.82%, 10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	31.5	31.5	31.5	31.5	30	24,751
May 12, 2026	31.5	31.5	31.5	31.5	31.5	0
May 11, 2026	31.5	31.5	31.5	31.5	31.5	0
May 08, 2026	31.5	31.5	31.5	33	31.5	1,000
May 07, 2026	31.5	31.5	31.5	31.5	31.5	0
May 06, 2026	31.5	31.5	31.5	31.5	31.5	0
May 05, 2026	31.5	31.5	31.5	33	31.5	175
May 01, 2026	31.5	31.5	31.5	31.5	31.5	0
April 30, 2026	31.5	31.5	31.5	31.5	31.5	0
April 29, 2026	31.5	31.5	31.5	31.5	31.5	0
April 27, 2026	31.5	31.5	31.5	31.5	31.5	0
April 24, 2026	31.5	31.5	31.5	31.5	30.03	2
April 23, 2026	31.5	31.5	31.5	31.8	31.5	1,276
April 22, 2026	34	31.5	31.5	34	31.5	3,000
April 21, 2026	34	34	34	34	34	183,440
April 20, 2026	34	34	34	34.3	33	85,600
April 17, 2026	34	34	34	34.93	34	2
April 16, 2026	34	34	34	34	34	285,000
April 15, 2026	35	34	34	35.6	33	12,045
April 14, 2026	35	35	35	35	35	1,408
April 13, 2026	35	35	35	37	35	1,408
April 10, 2026	35	35	35	37	35	7
April 08, 2026	35	35	35	35	35	285,000
April 07, 2026	35	35	35	35	35	0
April 02, 2026	35	35	35	35	35	285,000
April 01, 2026	35.5	35	35	35.5	33	10,000
March 31, 2026	35.5	35.5	35.5	37.38	35.5	176
March 30, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 27, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 26, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 25, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 24, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 23, 2026	35.5	35.5	35.5	35.5	35.5	132,480
March 20, 2026	35.5	35.5	35.5	35.5	33	9,936
March 19, 2026	36.5	35.5	35.5	36.5	35	20,000
March 18, 2026	36.5	36.5	36.5	36.5	36.5	145
March 17, 2026	36.5	36.5	36.5	37.45	36.5	10
March 16, 2026	36.5	36.5	37.45	37.45	36.5	4
March 13, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 12, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 11, 2026	36.5	36.5	36.5	36.5	36.5	0
March 10, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 09, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 06, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 05, 2026	36.5	36.5	36.5	36.5	36.5	0
March 04, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 03, 2026	36.5	36.5	36.5	36.5	36.5	2,618
March 02, 2026	36.5	36.5	36.5	36.5	36.5	2,618
February 27, 2026	37	37	37	37	37	2,618
February 26, 2026	37	37	37	37	37	2,618
February 25, 2026	37	37	37	37	37	2,618
February 24, 2026	37	37	37	37	36	154
February 23, 2026	37	37	37	40	37	2,000
February 20, 2026	37	37	37	37	37	122
February 19, 2026	37	37	37	37	37	122
February 18, 2026	37	37	37	37	37	122
February 17, 2026	37	37	37	37	37	122
February 16, 2026	37	37	37	37	37	0
February 13, 2026	37	37	37	38	37	8
February 12, 2026	37	37	37	37	37	2.95M