45.50
-0.5(-1.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 46 | 45.5 | 45.5 | 46 | 45 | 323 |
| August 15, 2025 | 46 | 45.5 | 45.5 | 46 | 45.5 | 2,609 |
| August 14, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 13, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 12, 2025 | 46 | 45.5 | 45.5 | 46 | 45.5 | 14,617 |
| August 11, 2025 | 45 | 45.5 | 45.5 | 45.5 | 45 | 10,135 |
| August 08, 2025 | 45 | 43 | 43 | 45 | 43 | 16,263 |
| August 07, 2025 | 40 | 42.5 | 42.5 | 45 | 40 | 3 |
| August 06, 2025 | 38.4 | 42.5 | 42.5 | 44.5 | 38.4 | 26,245 |
| August 05, 2025 | 44.5 | 42.5 | 42.5 | 44.5 | 39.2 | 13,362 |
| August 04, 2025 | 45 | 42.5 | 42.5 | 45 | 42.5 | 3,128 |
| August 01, 2025 | 40 | 42.5 | 42.5 | 45 | 40 | 8,074 |
| July 31, 2025 | 40 | 38 | 38 | 40 | 38 | 7,410 |
| July 30, 2025 | 40 | 38 | 38 | 40 | 38 | 2,440 |
| July 29, 2025 | 40 | 38 | 38 | 40 | 38 | 7,500 |
| July 28, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| July 25, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| July 24, 2025 | 36.6 | 38 | 38 | 38 | 36.6 | 242 |
| July 23, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| July 22, 2025 | 38 | 38 | 38 | 39 | 36.6 | 102,500 |
| July 21, 2025 | 40 | 38 | 38 | 40 | 38 | 1,470 |
| July 18, 2025 | 40 | 37.5 | 37.5 | 40 | 35.25 | 20,580 |
| July 17, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| July 16, 2025 | 38 | 37.5 | 37.5 | 40 | 37 | 13,440 |
| July 15, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 14, 2025 | 33.64 | 35 | 35 | 35 | 33.64 | 292 |
| July 11, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 10, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 09, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 08, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 07, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 04, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 03, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 02, 2025 | 35.4 | 35 | 35 | 35.4 | 33.6 | 15,349 |
| July 01, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 30, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 27, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 26, 2025 | 37 | 35 | 35 | 37 | 33.25 | 2,477 |
| June 25, 2025 | 34.2 | 35 | 35 | 35 | 34.2 | 2,899 |
| June 24, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 23, 2025 | 36.96 | 35 | 35 | 36.96 | 35 | 194 |
| June 20, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 19, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 18, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 17, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 16, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 13, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 12, 2025 | 33 | 35 | 35 | 35 | 33 | 523 |
| June 11, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 10, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 09, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 06, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 05, 2025 | 34 | 35 | 35 | 35.4 | 28 | 75,228 |
| June 04, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| June 03, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| June 02, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| May 30, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| May 29, 2025 | 34 | 36.5 | 36.5 | 36.5 | 34 | 1,500 |
| May 28, 2025 | 34 | 36.5 | 36.5 | 36.5 | 34 | 9,351 |
| May 27, 2025 | 34 | 32.5 | 32.5 | 34 | 32.5 | 2,906 |