45.00
+2.5(+5.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 43.9 | 45 | 45 | 45 | 41.8 | 112,111 |
| October 20, 2025 | 42.5 | 42.5 | 42.5 | 43.99 | 42.5 | 2 |
| October 17, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 28,000 |
| October 16, 2025 | 42.5 | 42.5 | 42.5 | 44 | 42.5 | 2,000 |
| October 15, 2025 | 42.5 | 42.5 | 42.5 | 44 | 42.5 | 1,136 |
| October 14, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 324,800 |
| October 13, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 324,800 |
| October 10, 2025 | 41.5 | 41.5 | 41.5 | 43 | 41.5 | 35,040 |
| October 09, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 778,461 |
| October 08, 2025 | 41.5 | 41.5 | 41.5 | 42.25 | 41.5 | 18,399 |
| October 07, 2025 | 41.5 | 43 | 43 | 43 | 38.5 | 10,024 |
| October 06, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| October 03, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| October 02, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| October 01, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| September 30, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| September 29, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| September 26, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| September 25, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| September 24, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 728 |
| September 23, 2025 | 41.5 | 41.5 | 41.5 | 43 | 41.5 | 52 |
| September 22, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 37,688 |
| September 19, 2025 | 42.94 | 41.5 | 41.5 | 42.94 | 41.5 | 3,842 |
| September 18, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41 | 4,000 |
| September 17, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 167,860 |
| September 16, 2025 | 42 | 41.5 | 41.5 | 43 | 40 | 25,518 |
| September 15, 2025 | 42 | 42 | 42 | 42 | 42 | 28,000 |
| September 12, 2025 | 42 | 42 | 42 | 42 | 42 | 35,200 |
| September 11, 2025 | 42 | 42 | 42 | 42 | 42 | 35,200 |
| September 10, 2025 | 42 | 42 | 42 | 42 | 42 | 35,200 |
| September 09, 2025 | 42 | 42 | 42 | 42 | 41 | 2,200 |
| September 08, 2025 | 42 | 42 | 42 | 42 | 42 | 580,000 |
| September 05, 2025 | 44 | 42 | 42 | 44 | 42 | 20,000 |
| September 04, 2025 | 45.5 | 44 | 44 | 45.5 | 43 | 6,081 |
| September 03, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45 | 118 |
| September 02, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 426 |
| September 01, 2025 | 46 | 45.5 | 45.5 | 46 | 45.5 | 426 |
| August 29, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 28, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 27, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 26, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 22, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 21, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 20, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 19, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 18, 2025 | 46 | 45.5 | 45.5 | 46 | 45 | 323 |
| August 15, 2025 | 46 | 45.5 | 45.5 | 46 | 45.5 | 2,609 |
| August 14, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 13, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 12, 2025 | 46 | 45.5 | 45.5 | 46 | 45.5 | 14,617 |
| August 11, 2025 | 45 | 45.5 | 45.5 | 45.5 | 45 | 10,135 |
| August 08, 2025 | 45 | 43 | 43 | 45 | 43 | 16,263 |
| August 07, 2025 | 40 | 42.5 | 42.5 | 45 | 40 | 3 |
| August 06, 2025 | 38.4 | 42.5 | 42.5 | 44.5 | 38.4 | 26,245 |
| August 05, 2025 | 44.5 | 42.5 | 42.5 | 44.5 | 39.2 | 13,362 |
| August 04, 2025 | 45 | 42.5 | 42.5 | 45 | 42.5 | 3,128 |
| August 01, 2025 | 40 | 42.5 | 42.5 | 45 | 40 | 8,074 |
| July 31, 2025 | 40 | 38 | 38 | 40 | 38 | 7,410 |
| July 30, 2025 | 40 | 38 | 38 | 40 | 38 | 2,440 |
| July 29, 2025 | 40 | 38 | 38 | 40 | 38 | 7,500 |