Global X - Conscious Companies ETF (KRMA) NASDAQ

48.99

-0.0592(-0.12%)

Updated at June 02 04:00PM

Currency In USD

KRMA Historical Return

If you invested $1000 in Global X Conscious Companies ETF (KRMA) since IPO date, it would be worth $3,664.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.76, while $1000 invested 1 year ago would be worth $1,290.56. This corresponds to total returns of 266.41%, 70.58%, 29.06%, respectively, with annualized returns of 14.02%, 11.26%, 29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.87	48.99	48.99	49.01	48.87	1,947
June 01, 2026	48.66	49.05	49.05	49.05	48.65	2,951
May 29, 2026	48.57	48.53	48.53	48.57	48.53	996
May 28, 2026	47.99	48.06	48.06	48.06	47.99	5,735
May 27, 2026	47.68	47.7	47.7	47.7	47.68	1,157
May 26, 2026	47.81	47.74	47.74	47.81	47.65	6,692
May 22, 2026	47.43	47.51	47.51	47.61	47.43	3,885
May 21, 2026	46.59	46.95	46.95	46.95	46.59	2,030
May 20, 2026	46.4	46.89	46.89	46.89	46.33	3,496
May 19, 2026	46.58	46.31	46.31	46.6	46.31	2,512
May 18, 2026	46.59	46.68	46.68	46.71	46.48	2,340
May 15, 2026	46.77	46.55	46.55	46.77	46.55	1,759
May 14, 2026	47.03	46.94	46.94	47.06	46.94	2,033
May 13, 2026	46.25	46.62	46.62	46.62	46.25	5,722
May 12, 2026	46.2	46.38	46.38	46.38	46.11	699
May 11, 2026	46.57	46.47	46.47	46.57	46.47	5,701
May 08, 2026	46.57	46.61	46.61	46.61	46.57	872
May 07, 2026	46.55	46.31	46.31	46.55	46.31	1,701
May 06, 2026	46.38	46.48	46.48	46.48	46.34	1,571
May 05, 2026	45.95	46.04	46.04	46.1	45.95	928
May 04, 2026	45.83	45.66	45.66	45.83	45.66	3,225
May 01, 2026	45.96	45.84	45.84	46.1	45.84	3,801
April 30, 2026	45.51	45.6	45.6	45.72	45.51	1,399
April 29, 2026	45.14	45.18	45.18	45.18	45.06	2,210
April 28, 2026	45.26	45.31	45.31	45.31	45.26	978
April 27, 2026	45.46	45.58	45.58	45.58	45.46	2,612
April 24, 2026	45.38	45.55	45.55	45.55	45.38	939
April 23, 2026	45.3	45.26	45.26	45.45	45.15	4,111
April 22, 2026	45.53	45.48	45.48	45.53	45.39	2,096
April 21, 2026	45.24	45.11	45.11	45.24	45.11	1,530
April 20, 2026	45.19	45.21	45.21	45.21	45.15	1,411
April 17, 2026	45.15	45.12	45.12	45.26	45.07	3,424
April 16, 2026	44.33	44.55	44.55	44.55	44.33	10,911
April 15, 2026	44.1	44.3	44.3	44.31	44.04	7,751
April 14, 2026	43.72	43.95	43.95	44.01	43.7	7,999
April 13, 2026	42.95	43.56	43.56	43.56	42.95	1,931
April 10, 2026	43.06	42.91	42.91	43.06	42.88	4,933
April 09, 2026	42.83	43.13	43.13	43.13	42.83	3,070
April 08, 2026	43.01	43.04	43.04	43.06	42.93	1,804
April 07, 2026	41.91	41.95	41.95	41.99	41.83	1,737
April 06, 2026	41.93	42.03	42.03	42.03	41.93	1,127
April 02, 2026	41.46	41.87	41.87	41.87	41.45	3,385
April 01, 2026	41.89	41.82	41.82	41.97	41.64	2,399
March 31, 2026	41.03	41.55	41.55	41.55	40.98	3,255
March 30, 2026	40.41	40.41	40.41	40.41	40.41	429
March 27, 2026	41	40.56	40.56	41.03	40.44	4,288
March 26, 2026	41.5	41.36	41.36	41.76	41.34	5,737
March 25, 2026	41.86	41.9	41.9	41.95	41.86	810
March 24, 2026	41.72	41.63	41.63	41.72	41.63	587
March 23, 2026	42.17	41.8	41.8	42.17	41.8	1,393
March 20, 2026	41.29	41.29	41.29	41.29	41.29	1,641
March 19, 2026	41.78	41.84	41.84	41.88	41.67	692
March 18, 2026	42.18	41.91	41.91	42.18	41.91	1,147
March 17, 2026	42.42	42.46	42.46	42.71	42.42	2,864
March 16, 2026	42.35	42.34	42.34	42.4	42.27	2,515
March 13, 2026	41.88	41.88	41.94	41.88	41.88	220
March 12, 2026	42.35	42.18	42.18	42.35	42.18	6,392
March 11, 2026	42.75	42.79	42.79	42.79	42.61	4,140
March 10, 2026	43.05	42.79	42.79	43.22	42.79	1,924
March 09, 2026	42.14	42.98	42.98	43.04	41.9	8,337