KORU Medical Systems, Inc. (KRMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KRMD Historical Return
If you invested $1000 in KORU Medical Systems, Inc. (KRMD) 10 years ago, it would be worth $7,232.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.02, while $1000 invested 1 year ago would be worth $731.76. This corresponds to total returns of 623.26%, 18.7%, -26.82%, respectively, with annualized returns of 21.88%, 3.49%, -26.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KRMD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.04 | 3.11 | 3.11 | 3.16 | 3 | 135,583 |
| October 20, 2026 | 3.02 | 3.04 | 3.04 | 3.09 | 2.98 | 108,363 |
| October 19, 2026 | 2.99 | 3.02 | 3.02 | 3.05 | 2.92 | 161,196 |
| October 16, 2026 | 3.03 | 3 | 3 | 3.06 | 2.96 | 165,230 |
| October 15, 2026 | 3.12 | 3.03 | 3.03 | 3.14 | 2.97 | 203,192 |
| October 14, 2026 | 2.97 | 3.11 | 3.11 | 3.11 | 2.89 | 315,710 |
| October 13, 2026 | 2.97 | 3 | 3 | 3.05 | 2.93 | 318,016 |
| October 12, 2026 | 2.96 | 2.97 | 2.97 | 2.97 | 2.87 | 162,863 |
| October 09, 2026 | 2.99 | 2.96 | 2.96 | 3.03 | 2.94 | 202,577 |
| October 08, 2026 | 2.97 | 3 | 3 | 3.05 | 2.95 | 235,929 |
| October 07, 2026 | 2.98 | 2.98 | 2.98 | 3.05 | 2.98 | 111,042 |
| October 06, 2026 | 3.02 | 3 | 3 | 3.02 | 2.95 | 129,056 |
| October 05, 2026 | 2.99 | 3.01 | 3.01 | 3.03 | 2.91 | 206,402 |
| October 02, 2026 | 3.11 | 2.96 | 2.96 | 3.26 | 2.94 | 273,447 |
| October 01, 2026 | 2.94 | 3.02 | 3.02 | 3.04 | 2.86 | 280,380 |
| September 30, 2026 | 3.02 | 2.93 | 2.93 | 3.02 | 2.9 | 265,318 |
| September 29, 2026 | 3.04 | 3.01 | 3.01 | 3.05 | 2.98 | 243,112 |
| September 28, 2026 | 3.21 | 3.06 | 3.06 | 3.25 | 3.02 | 226,726 |
| September 25, 2026 | 3.27 | 3.21 | 3.21 | 3.3 | 2.99 | 368,553 |
| September 24, 2026 | 3.26 | 3.27 | 3.27 | 3.29 | 3.18 | 357,029 |
| September 23, 2026 | 3.31 | 3.27 | 3.27 | 3.39 | 3.2 | 465,623 |
| September 22, 2026 | 3.25 | 3.31 | 3.31 | 3.33 | 3.2 | 611,516 |
| September 21, 2026 | 3.24 | 3.23 | 3.23 | 3.28 | 3.21 | 265,261 |
| September 18, 2026 | 3.18 | 3.23 | 3.23 | 3.25 | 3.06 | 676,652 |
| September 17, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.15 | 174,868 |
| September 16, 2026 | 3.16 | 3.2 | 3.2 | 3.22 | 3.13 | 316,331 |
| September 15, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.09 | 183,827 |
| September 11, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.14 | 129,454 |
| September 10, 2026 | 3.23 | 3.15 | 3.15 | 3.24 | 3.12 | 155,428 |
| September 09, 2026 | 3.21 | 3.15 | 3.15 | 3.27 | 3.12 | 180,561 |
| September 08, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.12 | 292,139 |
| September 04, 2026 | 3.22 | 3.25 | 3.25 | 3.3 | 3.16 | 116,607 |
| September 03, 2026 | 3.34 | 3.22 | 3.22 | 3.34 | 3.21 | 0 |
| September 02, 2026 | 3.3 | 3.3 | 3.3 | 3.43 | 3.3 | 212,520 |
| September 01, 2026 | 3.3 | 3.3 | 3.3 | 3.36 | 3.27 | 132,737 |
| August 31, 2026 | 3.2 | 3.3 | 3.3 | 3.32 | 3.2 | 172,881 |
| August 28, 2026 | 3.2 | 3.23 | 3.23 | 3.26 | 3.19 | 143,839 |
| August 27, 2026 | 3.21 | 3.2 | 3.2 | 3.24 | 3.17 | 141,527 |
| August 26, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.16 | 161,366 |
| August 25, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.18 | 205,501 |
| August 24, 2026 | 3.24 | 3.22 | 3.22 | 3.28 | 3.14 | 186,117 |
| August 21, 2026 | 3.27 | 3.21 | 3.21 | 3.3 | 3.2 | 234,768 |
| August 20, 2026 | 3.32 | 3.27 | 3.27 | 3.37 | 3.25 | 238,349 |
| August 19, 2026 | 3.37 | 3.32 | 3.32 | 3.37 | 3.28 | 0 |
| August 18, 2026 | 3.38 | 3.33 | 3.33 | 3.41 | 3.3 | 190,057 |
| August 17, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.25 | 282,840 |
| August 14, 2026 | 3.35 | 3.4 | 3.4 | 3.45 | 3.27 | 554,160 |
| August 13, 2026 | 3.36 | 3.33 | 3.33 | 3.44 | 3.3 | 0 |
| August 12, 2026 | 3.48 | 3.3 | 3.3 | 3.51 | 3.28 | 0 |
| August 11, 2026 | 3.43 | 3.45 | 3.45 | 3.52 | 3.42 | 0 |
| August 10, 2026 | 3.51 | 3.4 | 3.4 | 3.56 | 3.37 | 209,611 |
| August 07, 2026 | 3.55 | 3.55 | 3.55 | 3.67 | 3.53 | 0 |
| August 06, 2026 | 3.86 | 3.56 | 3.56 | 3.89 | 3.21 | 1.07M |
| August 05, 2026 | 4.27 | 4.13 | 4.13 | 4.3 | 4.07 | 131,071 |
| August 04, 2026 | 4.21 | 4.24 | 4.24 | 4.35 | 4.2 | 120,492 |
| August 03, 2026 | 4.15 | 4.23 | 4.23 | 4.34 | 4.15 | 142,295 |
| July 31, 2026 | 4.14 | 4.11 | 4.11 | 4.2 | 3.96 | 124,180 |
| July 30, 2026 | 4.15 | 4.11 | 4.11 | 4.23 | 4.04 | 86,358 |
| July 29, 2026 | 4.01 | 4.07 | 4.07 | 4.18 | 3.97 | 120,613 |
| July 28, 2026 | 4.11 | 4.01 | 4.01 | 4.15 | 4 | 135,942 |
AD
