5.78
-0.11(-1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.82 | 5.78 | 5.78 | 5.96 | 5.68 | 101,915 |
| January 12, 2026 | 5.58 | 5.89 | 5.89 | 5.9 | 5.13 | 261,643 |
| January 09, 2026 | 5.82 | 5.65 | 5.65 | 5.86 | 5.61 | 115,345 |
| January 08, 2026 | 5.58 | 5.81 | 5.81 | 5.82 | 5.55 | 83,735 |
| January 07, 2026 | 5.57 | 5.62 | 5.62 | 5.74 | 5.57 | 52,234 |
| January 06, 2026 | 5.6 | 5.59 | 5.59 | 5.65 | 5.31 | 125,329 |
| January 05, 2026 | 5.6 | 5.57 | 5.57 | 5.76 | 5.35 | 205,200 |
| January 02, 2026 | 5.82 | 5.61 | 5.61 | 5.95 | 5.46 | 146,400 |
| December 31, 2025 | 5.73 | 5.81 | 5.81 | 6 | 5.71 | 139,732 |
| December 30, 2025 | 6.06 | 5.69 | 5.69 | 6.1 | 5.55 | 228,900 |
| December 29, 2025 | 6.08 | 6.06 | 6.06 | 6.23 | 5.98 | 89,200 |
| December 26, 2025 | 6.45 | 6.23 | 6.23 | 6.5 | 6.21 | 74,607 |
| December 24, 2025 | 6.6 | 6.48 | 6.48 | 6.61 | 6.46 | 105,100 |
| December 23, 2025 | 6.01 | 6.52 | 6.52 | 6.6 | 6.01 | 506,936 |
| December 22, 2025 | 5.93 | 6.07 | 6.07 | 6.19 | 5.7 | 359,512 |
| December 19, 2025 | 5.73 | 5.8 | 5.8 | 5.81 | 5.48 | 457,927 |
| December 18, 2025 | 5.66 | 5.75 | 5.75 | 5.88 | 5.52 | 134,800 |
| December 17, 2025 | 5.79 | 5.51 | 5.51 | 5.79 | 5.44 | 93,600 |
| December 16, 2025 | 5.81 | 5.77 | 5.77 | 5.9 | 5.63 | 121,526 |
| December 15, 2025 | 5.78 | 5.81 | 5.81 | 5.89 | 5.68 | 104,700 |
| December 12, 2025 | 5.89 | 5.78 | 5.78 | 5.9 | 5.67 | 124,709 |
| December 11, 2025 | 5.92 | 5.86 | 5.86 | 5.99 | 5.73 | 142,322 |
| December 10, 2025 | 5.77 | 5.89 | 5.89 | 5.99 | 5.52 | 262,100 |
| December 09, 2025 | 5.73 | 5.76 | 5.76 | 5.86 | 5.6 | 125,030 |
| December 08, 2025 | 5.51 | 5.73 | 5.73 | 5.85 | 5.4 | 102,700 |
| December 05, 2025 | 5.68 | 5.57 | 5.57 | 5.85 | 5.54 | 88,800 |
| December 04, 2025 | 5.68 | 5.68 | 5.68 | 5.83 | 5.49 | 177,238 |
| December 03, 2025 | 5.7 | 5.72 | 5.72 | 5.86 | 5.19 | 233,700 |
| December 02, 2025 | 5.84 | 5.68 | 5.68 | 5.96 | 5.53 | 197,205 |
| December 01, 2025 | 5.86 | 5.82 | 5.82 | 6.11 | 5.68 | 257,400 |
| November 28, 2025 | 5.84 | 5.92 | 5.92 | 5.95 | 5.66 | 245,826 |
| November 26, 2025 | 5.19 | 5.8 | 5.8 | 5.88 | 5.17 | 504,331 |
| November 25, 2025 | 4.9 | 5.25 | 5.25 | 5.25 | 4.68 | 354,000 |
| November 24, 2025 | 4.8 | 4.89 | 4.89 | 4.99 | 4.71 | 129,921 |
| November 21, 2025 | 4.36 | 4.78 | 4.78 | 4.83 | 4.33 | 190,000 |
| November 20, 2025 | 4.4 | 4.4 | 4.4 | 4.6 | 4.36 | 146,000 |
| November 19, 2025 | 4.45 | 4.35 | 4.35 | 4.45 | 4.29 | 159,020 |
| November 18, 2025 | 4.48 | 4.47 | 4.47 | 4.62 | 4.41 | 167,920 |
| November 17, 2025 | 4.32 | 4.49 | 4.49 | 4.58 | 4.32 | 220,832 |
| November 14, 2025 | 4.3 | 4.32 | 4.32 | 4.4 | 4.19 | 135,679 |
| November 13, 2025 | 4 | 4.35 | 4.35 | 4.49 | 3.85 | 388,800 |
| November 12, 2025 | 3.84 | 3.78 | 3.78 | 3.91 | 3.77 | 92,100 |
| November 11, 2025 | 3.93 | 3.73 | 3.73 | 4.04 | 3.71 | 568,600 |
| November 10, 2025 | 3.9 | 3.92 | 3.92 | 4.05 | 3.8 | 33,000 |
| November 07, 2025 | 3.96 | 3.9 | 3.9 | 3.98 | 3.87 | 64,500 |
| November 06, 2025 | 4.03 | 3.96 | 3.96 | 4.03 | 3.82 | 59,819 |
| November 05, 2025 | 3.87 | 4.03 | 4.03 | 4.05 | 3.76 | 74,802 |
| November 04, 2025 | 3.8 | 3.86 | 3.86 | 3.86 | 3.77 | 24,900 |
| November 03, 2025 | 3.97 | 3.84 | 3.84 | 3.97 | 3.81 | 43,100 |
| October 31, 2025 | 3.85 | 3.96 | 3.96 | 3.99 | 3.8 | 69,300 |
| October 30, 2025 | 3.96 | 3.9 | 3.9 | 3.98 | 3.85 | 34,200 |
| October 29, 2025 | 3.98 | 3.95 | 3.95 | 4.1 | 3.88 | 92,549 |
| October 28, 2025 | 4.13 | 4.01 | 4.01 | 4.14 | 3.94 | 60,613 |
| October 27, 2025 | 4.22 | 4.13 | 4.13 | 4.22 | 4.07 | 70,800 |
| October 24, 2025 | 4.29 | 4.24 | 4.24 | 4.29 | 4.2 | 25,600 |
| October 23, 2025 | 4.29 | 4.25 | 4.25 | 4.32 | 4.21 | 55,783 |
| October 22, 2025 | 4.21 | 4.25 | 4.25 | 4.29 | 4.15 | 70,618 |
| October 21, 2025 | 4.1 | 4.19 | 4.19 | 4.21 | 4.09 | 37,049 |
| October 20, 2025 | 4.09 | 4.14 | 4.14 | 4.15 | 4.08 | 35,302 |
| October 17, 2025 | 3.98 | 4.05 | 4.05 | 4.15 | 3.92 | 83,100 |