KORU Medical Systems, Inc. (KRMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in KORU Medical Systems, Inc. (KRMD) 10 years ago, it would be worth $11,211.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.72, while $1000 invested 1 year ago would be worth $1,160.35. This corresponds to total returns of 1,021.13%, -1.73%, 16.03%, respectively, with annualized returns of 27.32%, -0.35%, 16.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.88 | 3.86 | 3.86 | 3.92 | 3.8 | 145,368 |
| June 18, 2026 | 3.94 | 3.9 | 3.9 | 4.02 | 3.86 | 396,032 |
| June 17, 2026 | 3.96 | 3.88 | 3.88 | 4 | 3.83 | 100,990 |
| June 16, 2026 | 3.93 | 3.94 | 3.94 | 4 | 3.91 | 111,213 |
| June 15, 2026 | 4.02 | 3.87 | 3.87 | 4.04 | 3.85 | 113,348 |
| June 12, 2026 | 4 | 4 | 4 | 4.03 | 3.95 | 93,966 |
| June 11, 2026 | 4.01 | 4 | 4 | 4.03 | 3.9 | 135,335 |
| June 10, 2026 | 4.02 | 3.98 | 3.98 | 4.1 | 3.96 | 108,346 |
| June 09, 2026 | 4 | 4 | 4 | 4.14 | 3.97 | 171,100 |
| June 08, 2026 | 3.93 | 3.99 | 3.99 | 4.04 | 3.93 | 73,264 |
| June 05, 2026 | 4.11 | 3.93 | 3.93 | 4.21 | 3.91 | 0 |
| June 04, 2026 | 3.95 | 4.14 | 4.14 | 4.17 | 3.95 | 113,371 |
| June 03, 2026 | 4.05 | 3.92 | 3.92 | 4.08 | 3.92 | 103,462 |
| June 02, 2026 | 4.03 | 4.05 | 4.05 | 4.16 | 4.03 | 97,298 |
| June 01, 2026 | 4.01 | 4.07 | 4.07 | 4.1 | 4.01 | 73,695 |
| May 29, 2026 | 4.17 | 4.06 | 4.06 | 4.18 | 4.04 | 65,711 |
| May 28, 2026 | 4.13 | 4.18 | 4.18 | 4.24 | 4.12 | 70,783 |
| May 27, 2026 | 4.21 | 4.15 | 4.15 | 4.26 | 4.14 | 75,286 |
| May 26, 2026 | 4.11 | 4.2 | 4.2 | 4.25 | 4.09 | 82,800 |
| May 22, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4.07 | 144,436 |
| May 21, 2026 | 3.98 | 4.14 | 4.14 | 4.18 | 3.98 | 99,843 |
| May 20, 2026 | 3.96 | 4 | 4 | 4.07 | 3.96 | 111,766 |
| May 19, 2026 | 3.85 | 3.96 | 3.96 | 3.98 | 3.84 | 66,716 |
| May 18, 2026 | 3.88 | 3.83 | 3.83 | 4.02 | 3.83 | 108,260 |
| May 15, 2026 | 3.92 | 3.9 | 3.9 | 4 | 3.87 | 147,083 |
| May 14, 2026 | 3.85 | 3.98 | 3.98 | 4.01 | 3.81 | 258,181 |
| May 13, 2026 | 3.96 | 3.85 | 3.85 | 4.01 | 3.81 | 202,541 |
| May 12, 2026 | 4.03 | 4 | 4 | 4.06 | 3.94 | 226,251 |
| May 11, 2026 | 4.17 | 4.02 | 4.02 | 4.17 | 4.01 | 105,036 |
| May 08, 2026 | 4.37 | 4.2 | 4.2 | 4.39 | 4.11 | 146,689 |
| May 07, 2026 | 4.49 | 4.44 | 4.44 | 4.68 | 4.33 | 380,433 |
| May 06, 2026 | 4.08 | 4.01 | 4.01 | 4.08 | 4 | 103,410 |
| May 05, 2026 | 4.03 | 4.08 | 4.08 | 4.11 | 3.96 | 70,471 |
| May 04, 2026 | 4.06 | 3.99 | 3.99 | 4.13 | 3.98 | 82,969 |
| May 01, 2026 | 3.99 | 4.07 | 4.07 | 4.16 | 3.93 | 75,497 |
| April 30, 2026 | 3.94 | 3.99 | 3.99 | 4.08 | 3.94 | 94,895 |
| April 29, 2026 | 4.06 | 3.97 | 3.97 | 4.12 | 3.94 | 108,960 |
| April 28, 2026 | 4.07 | 4.08 | 4.08 | 4.19 | 4.04 | 57,833 |
| April 27, 2026 | 3.94 | 4.06 | 4.06 | 4.11 | 3.94 | 105,726 |
| April 24, 2026 | 3.97 | 3.96 | 3.96 | 4.06 | 3.93 | 150,970 |
| April 23, 2026 | 4.1 | 3.99 | 3.99 | 4.15 | 3.98 | 106,397 |
| April 22, 2026 | 4.03 | 4.11 | 4.11 | 4.17 | 3.92 | 115,360 |
| April 21, 2026 | 4.27 | 4.02 | 4.02 | 4.29 | 3.97 | 123,952 |
| April 20, 2026 | 4.28 | 4.26 | 4.26 | 4.36 | 4.21 | 151,728 |
| April 17, 2026 | 4.25 | 4.33 | 4.33 | 4.38 | 4.22 | 93,999 |
| April 16, 2026 | 4.29 | 4.18 | 4.18 | 4.29 | 4.16 | 81,986 |
| April 15, 2026 | 4.29 | 4.25 | 4.25 | 4.32 | 4.17 | 125,284 |
| April 14, 2026 | 4.34 | 4.3 | 4.3 | 4.4 | 4.26 | 98,910 |
| April 13, 2026 | 4.21 | 4.34 | 4.34 | 4.37 | 4.18 | 84,465 |
| April 10, 2026 | 4.37 | 4.21 | 4.21 | 4.41 | 4.17 | 119,011 |
| April 09, 2026 | 4.2 | 4.37 | 4.37 | 4.39 | 4 | 765,978 |
| April 08, 2026 | 4.33 | 4.19 | 4.19 | 4.42 | 4.11 | 143,536 |
| April 07, 2026 | 4.25 | 4.24 | 4.24 | 4.29 | 4.18 | 76,700 |
| April 06, 2026 | 4.31 | 4.26 | 4.26 | 4.37 | 4.13 | 77,168 |
| April 02, 2026 | 4.19 | 4.32 | 4.32 | 4.33 | 4.15 | 53,641 |
| April 01, 2026 | 4.37 | 4.27 | 4.27 | 4.39 | 4.26 | 61,051 |
| March 31, 2026 | 4.34 | 4.32 | 4.32 | 4.43 | 4.25 | 131,143 |
| March 30, 2026 | 4.28 | 4.25 | 4.25 | 4.43 | 4.21 | 112,115 |
| March 27, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.15 | 59,842 |
| March 26, 2026 | 4.35 | 4.36 | 4.36 | 4.47 | 4.29 | 45,343 |