KORU Medical Systems, Inc. (KRMD) NASDAQ

4.05

-0.02(-0.49%)

Updated at June 02 04:00PM

Currency In USD

KRMD Historical Return

If you invested $1000 in KORU Medical Systems, Inc. (KRMD) 10 years ago, it would be worth $12,857.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.35, while $1000 invested 1 year ago would be worth $1,426.06. This corresponds to total returns of 1,185.71%, -11.76%, 42.61%, respectively, with annualized returns of 29.08%, -2.47%, 42.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.03	4.05	4.05	4.16	4.03	97,298
June 01, 2026	4.01	4.07	4.07	4.1	4.01	73,695
May 29, 2026	4.17	4.06	4.06	4.18	4.04	65,711
May 28, 2026	4.13	4.18	4.18	4.24	4.12	70,783
May 27, 2026	4.21	4.15	4.15	4.26	4.14	75,286
May 26, 2026	4.11	4.2	4.2	4.25	4.09	82,800
May 22, 2026	4.18	4.1	4.1	4.18	4.07	144,436
May 21, 2026	3.98	4.14	4.14	4.18	3.98	99,843
May 20, 2026	3.96	4	4	4.07	3.96	111,766
May 19, 2026	3.85	3.96	3.96	3.98	3.84	66,716
May 18, 2026	3.88	3.83	3.83	4.02	3.83	108,260
May 15, 2026	3.92	3.9	3.9	4	3.87	147,083
May 14, 2026	3.85	3.98	3.98	4.01	3.81	258,181
May 13, 2026	3.96	3.85	3.85	4.01	3.81	202,541
May 12, 2026	4.03	4	4	4.06	3.94	226,251
May 11, 2026	4.17	4.02	4.02	4.17	4.01	105,036
May 08, 2026	4.37	4.2	4.2	4.39	4.11	146,689
May 07, 2026	4.49	4.44	4.44	4.68	4.33	380,433
May 06, 2026	4.08	4.01	4.01	4.08	4	103,410
May 05, 2026	4.03	4.08	4.08	4.11	3.96	70,471
May 04, 2026	4.06	3.99	3.99	4.13	3.98	82,969
May 01, 2026	3.99	4.07	4.07	4.16	3.93	75,497
April 30, 2026	3.94	3.99	3.99	4.08	3.94	94,895
April 29, 2026	4.06	3.97	3.97	4.12	3.94	108,960
April 28, 2026	4.07	4.08	4.08	4.19	4.04	57,833
April 27, 2026	3.94	4.06	4.06	4.11	3.94	105,726
April 24, 2026	3.97	3.96	3.96	4.06	3.93	150,970
April 23, 2026	4.1	3.99	3.99	4.15	3.98	106,397
April 22, 2026	4.03	4.11	4.11	4.17	3.92	115,360
April 21, 2026	4.27	4.02	4.02	4.29	3.97	123,952
April 20, 2026	4.28	4.26	4.26	4.36	4.21	151,728
April 17, 2026	4.25	4.33	4.33	4.38	4.22	93,999
April 16, 2026	4.29	4.18	4.18	4.29	4.16	81,986
April 15, 2026	4.29	4.25	4.25	4.32	4.17	125,284
April 14, 2026	4.34	4.3	4.3	4.4	4.26	98,910
April 13, 2026	4.21	4.34	4.34	4.37	4.18	84,465
April 10, 2026	4.37	4.21	4.21	4.41	4.17	119,011
April 09, 2026	4.2	4.37	4.37	4.39	4	765,978
April 08, 2026	4.33	4.19	4.19	4.42	4.11	143,536
April 07, 2026	4.25	4.24	4.24	4.29	4.18	76,700
April 06, 2026	4.31	4.26	4.26	4.37	4.13	77,168
April 02, 2026	4.19	4.32	4.32	4.33	4.15	53,641
April 01, 2026	4.37	4.27	4.27	4.39	4.26	61,051
March 31, 2026	4.34	4.32	4.32	4.43	4.25	131,143
March 30, 2026	4.28	4.25	4.25	4.43	4.21	112,115
March 27, 2026	4.3	4.22	4.22	4.3	4.15	59,842
March 26, 2026	4.35	4.36	4.36	4.47	4.29	45,343
March 25, 2026	4.44	4.41	4.41	4.47	4.33	88,186
March 24, 2026	4.41	4.4	4.4	4.45	4.33	122,735
March 23, 2026	4.32	4.43	4.43	4.43	4.26	142,245
March 20, 2026	4.3	4.21	4.21	4.33	4.16	206,049
March 19, 2026	4.33	4.3	4.3	4.38	4.24	113,418
March 18, 2026	4.26	4.35	4.35	4.41	4.1	265,393
March 17, 2026	4.32	4.27	4.27	4.39	4.17	246,250
March 16, 2026	4.28	4.29	4.29	4.48	4.21	260,282
March 13, 2026	4.31	4.28	4.28	4.52	4.12	376,910
March 12, 2026	4.44	4.31	4.31	4.51	4.3	136,972
March 11, 2026	4.51	4.51	4.51	4.54	4.44	105,897
March 10, 2026	4.57	4.53	4.53	4.64	4.45	247,044
March 09, 2026	4.46	4.61	4.61	4.64	4.44	134,281