KORU Medical Systems, Inc. (KRMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in KORU Medical Systems, Inc. (KRMD) 10 years ago, it would be worth $7,829.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.74, while $1000 invested 1 year ago would be worth $764.29. This corresponds to total returns of 682.93%, -0.93%, -23.57%, respectively, with annualized returns of 22.84%, -0.19%, -23.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.27 | 3.21 | 3.21 | 3.3 | 3.2 | 234,768 |
| August 20, 2026 | 3.32 | 3.27 | 3.27 | 3.37 | 3.25 | 238,349 |
| August 19, 2026 | 3.37 | 3.32 | 3.32 | 3.37 | 3.28 | 0 |
| August 18, 2026 | 3.38 | 3.33 | 3.33 | 3.41 | 3.3 | 190,057 |
| August 17, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.25 | 282,840 |
| August 14, 2026 | 3.35 | 3.4 | 3.4 | 3.45 | 3.27 | 554,160 |
| August 13, 2026 | 3.36 | 3.33 | 3.33 | 3.44 | 3.3 | 0 |
| August 12, 2026 | 3.48 | 3.3 | 3.3 | 3.51 | 3.28 | 0 |
| August 11, 2026 | 3.43 | 3.45 | 3.45 | 3.52 | 3.42 | 0 |
| August 10, 2026 | 3.51 | 3.4 | 3.4 | 3.56 | 3.37 | 209,611 |
| August 07, 2026 | 3.55 | 3.55 | 3.55 | 3.67 | 3.53 | 0 |
| August 06, 2026 | 3.86 | 3.56 | 3.56 | 3.89 | 3.21 | 1.07M |
| August 05, 2026 | 4.27 | 4.13 | 4.13 | 4.3 | 4.07 | 131,071 |
| August 04, 2026 | 4.21 | 4.24 | 4.24 | 4.35 | 4.2 | 120,492 |
| August 03, 2026 | 4.15 | 4.23 | 4.23 | 4.34 | 4.15 | 142,295 |
| July 31, 2026 | 4.14 | 4.11 | 4.11 | 4.2 | 3.96 | 124,180 |
| July 30, 2026 | 4.15 | 4.11 | 4.11 | 4.23 | 4.04 | 86,358 |
| July 29, 2026 | 4.01 | 4.07 | 4.07 | 4.18 | 3.97 | 120,613 |
| July 28, 2026 | 4.11 | 4.01 | 4.01 | 4.15 | 4 | 135,942 |
| July 27, 2026 | 3.9 | 4.08 | 4.08 | 4.12 | 3.86 | 158,414 |
| July 23, 2026 | 3.84 | 3.73 | 3.73 | 3.84 | 3.71 | 162,273 |
| July 22, 2026 | 4.03 | 3.86 | 3.86 | 4.03 | 3.83 | 325,261 |
| July 21, 2026 | 4.04 | 4.03 | 4.03 | 4.22 | 3.98 | 202,715 |
| July 20, 2026 | 4.14 | 4.06 | 4.06 | 4.25 | 4.04 | 89,262 |
| July 17, 2026 | 4.19 | 4.11 | 4.11 | 4.2 | 4.06 | 107,299 |
| July 16, 2026 | 4.15 | 4.24 | 4.24 | 4.36 | 4.12 | 113,387 |
| July 15, 2026 | 4.2 | 4.13 | 4.13 | 4.25 | 4.12 | 77,110 |
| July 14, 2026 | 4.28 | 4.15 | 4.15 | 4.39 | 4.13 | 117,534 |
| July 13, 2026 | 4.28 | 4.23 | 4.23 | 4.41 | 4.22 | 87,020 |
| July 10, 2026 | 4.43 | 4.28 | 4.28 | 4.46 | 4.24 | 104,706 |
| July 09, 2026 | 4.43 | 4.43 | 4.43 | 4.61 | 4.36 | 72,859 |
| July 08, 2026 | 4.58 | 4.43 | 4.43 | 4.6 | 4.43 | 101,962 |
| July 07, 2026 | 4.63 | 4.59 | 4.59 | 4.72 | 4.55 | 111,069 |
| July 06, 2026 | 4.49 | 4.6 | 4.6 | 4.67 | 4.41 | 100,665 |
| July 02, 2026 | 4.39 | 4.49 | 4.49 | 4.54 | 4.39 | 116,469 |
| July 01, 2026 | 4.21 | 4.4 | 4.4 | 4.41 | 4.17 | 101,217 |
| June 30, 2026 | 4.36 | 4.2 | 4.2 | 4.36 | 4.03 | 177,894 |
| June 29, 2026 | 4.46 | 4.37 | 4.37 | 4.55 | 4.29 | 158,147 |
| June 26, 2026 | 4.28 | 4.46 | 4.46 | 4.55 | 4.27 | 819,928 |
| June 25, 2026 | 4.21 | 4.28 | 4.28 | 4.35 | 4.2 | 93,877 |
| June 24, 2026 | 4.13 | 4.19 | 4.19 | 4.26 | 4.1 | 149,899 |
| June 23, 2026 | 3.86 | 4.13 | 4.13 | 4.13 | 3.84 | 94,655 |
| June 22, 2026 | 3.88 | 3.86 | 3.86 | 3.92 | 3.8 | 145,368 |
| June 18, 2026 | 3.94 | 3.9 | 3.9 | 4.02 | 3.86 | 396,032 |
| June 17, 2026 | 3.96 | 3.88 | 3.88 | 4 | 3.83 | 100,990 |
| June 16, 2026 | 3.93 | 3.94 | 3.94 | 4 | 3.91 | 111,213 |
| June 15, 2026 | 4.02 | 3.87 | 3.87 | 4.04 | 3.85 | 113,348 |
| June 12, 2026 | 4 | 4 | 4 | 4.03 | 3.95 | 93,966 |
| June 11, 2026 | 4.01 | 4 | 4 | 4.03 | 3.9 | 135,335 |
| June 10, 2026 | 4.02 | 3.98 | 3.98 | 4.1 | 3.96 | 108,346 |
| June 09, 2026 | 4 | 4 | 4 | 4.14 | 3.97 | 171,100 |
| June 08, 2026 | 3.93 | 3.99 | 3.99 | 4.04 | 3.93 | 73,264 |
| June 05, 2026 | 4.11 | 3.93 | 3.93 | 4.21 | 3.91 | 0 |
| June 04, 2026 | 3.95 | 4.14 | 4.14 | 4.17 | 3.95 | 113,371 |
| June 03, 2026 | 4.05 | 3.92 | 3.92 | 4.08 | 3.92 | 103,462 |
| June 02, 2026 | 4.03 | 4.05 | 4.05 | 4.16 | 4.03 | 97,298 |
| June 01, 2026 | 4.01 | 4.07 | 4.07 | 4.1 | 4.01 | 73,695 |
| May 29, 2026 | 4.17 | 4.06 | 4.06 | 4.18 | 4.04 | 65,711 |
| May 28, 2026 | 4.13 | 4.18 | 4.18 | 4.24 | 4.12 | 70,783 |
| May 27, 2026 | 4.21 | 4.15 | 4.15 | 4.26 | 4.14 | 75,286 |