Krones AG (KRN.DE) XETRA

Currency In EUR

KRN.DE Historical Return

If you invested €1000 in Krones AG (KRN.DE) 10 years ago, it would be worth €1,427.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.04, while €1000 invested 1 year ago would be worth €854.55. This corresponds to total returns of 42.73%, 35.9%, -14.55%, respectively, with annualized returns of 3.62%, 6.33%, -14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	112.6	112.8	112.8	113.4	112.4	23,302
September 10, 2026	113.8	112.6	112.6	113.8	112.2	54,041
September 09, 2026	114.8	113.8	113.8	115.2	113	45,411
September 08, 2026	116.2	115.8	115.8	116.2	114.8	14,575
September 07, 2026	116.8	116.8	116.8	117.2	116.4	14,551
September 04, 2026	117	117	117	118	116.4	22,892
September 03, 2026	117.4	116	116	118	116	20,915
September 02, 2026	118.2	117.2	117.2	118.6	117.2	15,606
September 01, 2026	121	119	119	121	118.6	38,008
August 31, 2026	120.6	121	121	122.6	120.6	40,232
August 28, 2026	119.8	120.8	120.8	122	119.8	33,048
August 27, 2026	119.2	119.2	119.2	120	118.6	20,386
August 26, 2026	117.2	118.6	118.6	120	117.2	18,986
August 25, 2026	117.4	117.2	117.2	119.8	117	20,210
August 24, 2026	115.6	116.6	116.6	117	115.4	20,979
August 21, 2026	114.6	115.6	115.6	116	114	18,526
August 20, 2026	113.4	114.2	114.2	114.6	112.8	25,495
August 19, 2026	112.8	113.8	113.8	113.8	112.2	41,684
August 18, 2026	113.4	112.6	112.6	113.8	112.6	18,293
August 17, 2026	116.2	113.4	113.4	116.4	113.4	16,765
August 14, 2026	115.8	114.8	114.8	115.8	114.6	18,609
August 13, 2026	115	114.8	114.8	116.2	114.6	15,122
August 12, 2026	116	115	115	116.8	114.8	21,188
August 11, 2026	115	115.8	115.8	117	115	33,747
August 10, 2026	116	115.8	115.8	116.8	115.2	28,227
August 07, 2026	117.2	116.4	116.4	117.2	115.6	35,811
August 06, 2026	116.6	116.4	116.4	117.8	116.2	32,516
August 05, 2026	116	116.2	116.2	117.4	115.6	35,003
August 04, 2026	114.6	115.2	115.2	115.8	114.2	21,077
August 03, 2026	113	114	114	115.2	112.2	38,283
July 31, 2026	116.4	111.4	111.4	116.6	111.4	44,203
July 30, 2026	118	115.2	115.2	118.6	114.4	49,791
July 29, 2026	116.4	117.6	117.6	121.2	115.8	85,296
July 28, 2026	113.6	113.8	113.8	114.4	112.8	56,597
July 27, 2026	115	113.2	113.2	115.2	113.2	32,119
July 23, 2026	111.2	110.6	110.6	112.2	110.6	22,202
July 22, 2026	110.4	112	112	112	110.2	18,195
July 21, 2026	110	110.4	110.4	110.4	108.2	31,581
July 20, 2026	110.2	109.8	109.8	111.2	109.2	20,600
July 17, 2026	110.8	110.4	110.4	111	109.4	23,932
July 16, 2026	108.6	111.6	111.6	111.6	108.4	45,594
July 15, 2026	107.4	108.4	108.4	109.4	106.6	46,649
July 14, 2026	106.6	107.6	107.6	108	106.4	31,624
July 13, 2026	106.6	107.8	107.8	108	105.8	67,887
July 10, 2026	108.2	107.4	107.4	108.2	107	19,590
July 09, 2026	109.6	107.6	107.6	109.8	106.6	38,307
July 08, 2026	110	106.6	106.6	110.2	106.6	46,001
July 07, 2026	114	111.2	111.2	114	111.2	47,441
July 06, 2026	113.8	113.8	113.8	115.2	113	33,326
July 03, 2026	114.4	113.2	113.2	115	112.4	36,361
July 02, 2026	112.8	114	114	114.8	112.6	28,115
July 01, 2026	112.6	113.2	113.2	113.4	112	24,345
June 30, 2026	111	112.2	112.2	113	110.8	34,625
June 29, 2026	112.6	110.6	110.6	112.6	110.6	19,506
June 26, 2026	113.6	112.2	112.2	114.4	111.2	25,216
June 25, 2026	113.8	114	114	115	113.4	28,921
June 24, 2026	114	113.6	113.6	114.2	112.4	44,393
June 23, 2026	112.6	114.2	114.2	114.6	111.6	38,127
June 22, 2026	115.4	113.6	113.6	115.4	113.4	19,368
June 19, 2026	117	115	115	117.6	115	47,749