135.20
+4.4(+3.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 133 | 135.2 | 135.2 | 137.2 | 133 | 54,857 |
| February 19, 2026 | 137.6 | 130.8 | 130.8 | 144.2 | 130.2 | 74,300 |
| February 18, 2026 | 138 | 140.8 | 140.8 | 140.8 | 138 | 17,224 |
| February 17, 2026 | 139.2 | 138.2 | 138.2 | 139.2 | 135.8 | 27,286 |
| February 16, 2026 | 140.4 | 138.2 | 138.2 | 140.4 | 138.2 | 15,410 |
| February 13, 2026 | 137.2 | 140 | 140 | 140.4 | 137 | 24,934 |
| February 12, 2026 | 139 | 137.8 | 137.8 | 140 | 137.2 | 15,988 |
| February 11, 2026 | 139.6 | 138.8 | 138.8 | 140 | 137.6 | 20,457 |
| February 10, 2026 | 139.6 | 139.8 | 139.8 | 140 | 138.2 | 23,613 |
| February 09, 2026 | 139.2 | 138.6 | 138.6 | 140.8 | 138.6 | 21,332 |
| February 06, 2026 | 135.8 | 138.8 | 138.8 | 139 | 135.8 | 25,055 |
| February 05, 2026 | 136.6 | 138.8 | 138.8 | 138.8 | 136.6 | 15,996 |
| February 04, 2026 | 138.6 | 137.8 | 137.8 | 139 | 137.4 | 15,227 |
| February 03, 2026 | 139.2 | 139 | 139 | 139.8 | 136.4 | 22,583 |
| February 02, 2026 | 135.2 | 138.2 | 138.2 | 138.2 | 134.6 | 17,186 |
| January 30, 2026 | 139 | 135.8 | 135.8 | 140.6 | 135.8 | 36,669 |
| January 29, 2026 | 141 | 139.8 | 139.8 | 141.8 | 139.4 | 22,829 |
| January 28, 2026 | 141.6 | 141.2 | 141.2 | 143 | 140.6 | 16,383 |
| January 27, 2026 | 142.2 | 142 | 142 | 142.8 | 141 | 20,957 |
| January 26, 2026 | 141.6 | 142 | 142 | 143.2 | 141 | 18,310 |
| January 23, 2026 | 138.8 | 142 | 142 | 142 | 137.4 | 47,077 |
| January 22, 2026 | 136.8 | 139 | 139 | 139.8 | 136.4 | 42,055 |
| January 21, 2026 | 133.8 | 134.4 | 134.4 | 134.4 | 131.2 | 26,038 |
| January 20, 2026 | 136.8 | 134 | 134 | 137.2 | 133.4 | 32,416 |
| January 19, 2026 | 138.6 | 137.8 | 137.8 | 139.2 | 137.2 | 22,734 |
| January 16, 2026 | 142 | 142.8 | 142.8 | 143.2 | 141.8 | 18,973 |
| January 15, 2026 | 142.4 | 142.6 | 142.6 | 142.8 | 141 | 15,629 |
| January 14, 2026 | 142 | 142.2 | 142.2 | 142.2 | 140.2 | 16,569 |
| January 13, 2026 | 141.8 | 141.6 | 141.6 | 141.8 | 139.8 | 17,372 |
| January 12, 2026 | 141 | 140.8 | 140.8 | 141.4 | 140.2 | 18,443 |
| January 09, 2026 | 140.6 | 140 | 140 | 141 | 139.2 | 5,283 |
| January 08, 2026 | 140.2 | 140.2 | 140.2 | 140.6 | 138.8 | 12,738 |
| January 07, 2026 | 138.8 | 139.6 | 139.6 | 140.6 | 138.2 | 17,179 |
| January 06, 2026 | 138.4 | 138 | 138 | 138.4 | 136.8 | 11,714 |
| January 05, 2026 | 137 | 137.8 | 137.8 | 137.8 | 134.8 | 20,620 |
| January 02, 2026 | 136 | 136 | 136 | 136 | 133 | 20,703 |
| December 30, 2025 | 135 | 135.8 | 135.8 | 135.8 | 134.6 | 6,324 |
| December 29, 2025 | 133.4 | 135.2 | 135.2 | 135.4 | 133.2 | 10,478 |
| December 23, 2025 | 134.4 | 133.4 | 133.4 | 134.4 | 133 | 9,803 |
| December 22, 2025 | 133 | 134.2 | 134.2 | 134.4 | 133 | 14,105 |
| December 19, 2025 | 132.4 | 133.4 | 133.4 | 133.6 | 132 | 51,673 |
| December 18, 2025 | 131 | 132.4 | 132.4 | 132.6 | 131 | 33,997 |
| December 17, 2025 | 131 | 131.4 | 131.4 | 134 | 131 | 23,118 |
| December 16, 2025 | 133.2 | 134.8 | 134.8 | 134.8 | 133 | 33,157 |
| December 15, 2025 | 134.6 | 133.8 | 133.8 | 134.6 | 132.8 | 27,249 |
| December 12, 2025 | 135.8 | 133.8 | 133.8 | 135.8 | 133.6 | 10,953 |
| December 11, 2025 | 133 | 134.8 | 134.8 | 134.8 | 133 | 22,733 |
| December 10, 2025 | 133 | 132.8 | 132.8 | 134 | 132.6 | 18,936 |
| December 09, 2025 | 134 | 133.2 | 133.2 | 134.6 | 132.8 | 18,415 |
| December 08, 2025 | 133.8 | 132.8 | 132.8 | 135.2 | 132.8 | 22,215 |
| December 05, 2025 | 132.6 | 134.2 | 134.2 | 134.2 | 132 | 23,866 |
| December 04, 2025 | 131.2 | 132.8 | 132.8 | 134.6 | 131.2 | 32,129 |
| December 03, 2025 | 129 | 129 | 129 | 130.6 | 128.6 | 17,873 |
| December 02, 2025 | 130.2 | 128.6 | 128.6 | 130.4 | 128 | 12,900 |
| December 01, 2025 | 130.2 | 129.6 | 129.6 | 130.4 | 128.2 | 16,627 |
| November 28, 2025 | 130.2 | 130.6 | 130.6 | 131.2 | 129.8 | 12,666 |
| November 27, 2025 | 129 | 129.6 | 129.6 | 130.4 | 128.6 | 11,085 |
| November 26, 2025 | 130.2 | 128.8 | 128.8 | 130.8 | 128.8 | 20,015 |
| November 25, 2025 | 127 | 129.6 | 129.6 | 129.6 | 126.2 | 28,949 |
| November 24, 2025 | 127 | 127.2 | 127.2 | 128.4 | 126 | 45,353 |