Krones AG (KRN.DE) XETRA

116.40

+0.4(+0.34%)

Updated at June 02 05:35PM

Currency In EUR

KRN.DE Historical Return

If you invested €1000 in Krones AG (KRN.DE) 10 years ago, it would be worth €1,276.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.75, while €1000 invested 1 year ago would be worth €829.06. This corresponds to total returns of 27.62%, 61.38%, -17.09%, respectively, with annualized returns of 2.47%, 10.04%, -17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026117.4116.4116.4117.8115.824,099
June 01, 2026117.6116116118.2115.634,229
May 29, 2026119.2118.4118.4119.411859,559
May 28, 2026119.6118.2118.2119.8117.436,405
May 27, 2026119.4120.2120.2121.2119.434,916
May 26, 2026119.6119.4119.4120118.628,939
May 25, 2026118.8119.6119.6119.8118.420,491
May 22, 2026118.6117.8117.8118.611740,264
May 21, 2026119.8116.8116.8119.8116.628,546
May 20, 2026116.8117.8117.8119115.831,655
May 19, 2026118117.2117.2119.811748,549
May 18, 2026116.4117.6117.6118.6115.246,825
May 15, 2026118.8116.8116.8119116.226,661
May 14, 2026119.8119.4119.4120.6119.417,140
May 13, 2026123.2119.6119.6123.4119.436,456
May 12, 2026122122.4122.4123.6121.830,085
May 11, 2026126.4123.8123.8127.212260,314
May 08, 2026126126.8126.8130.4124.869,271
May 07, 2026130128.2128.2130.6128.237,623
May 06, 2026124.4128.2128.2129.8124.431,393
May 05, 2026122.2124.6124.6124.8122.225,853
May 04, 2026125122.8122.8125122.420,163
April 30, 2026122.4123.4123.4124.612234,201
April 29, 2026122.6123.6123.6124.2122.623,702
April 28, 2026124.8122.6122.6124.8121.822,424
April 27, 2026126124.6124.6126.6124.619,762
April 24, 2026125125.2125.2127124.424,647
April 23, 2026127.8127127128126.218,208
April 22, 2026129.8127.6127.6130127.412,016
April 21, 2026130.4129.4129.413112915,197
April 20, 2026129.8130.2130.2130.812922,838
April 17, 2026126.6132.2132.2133126.456,776
April 16, 2026125126.6126.6126.6124.841,171
April 15, 2026123.4124.6124.6125.6123.432,535
April 14, 2026123.4123.4123.4125.212230,847
April 13, 2026121.4122.8122.8122.812132,570
April 10, 2026122.6123.4123.4124121.223,590
April 09, 2026122.6121.4121.4122.6119.828,253
April 08, 2026123.4123.4123.4123.411938,834
April 07, 2026117115.8115.8118.611537,905
April 02, 2026117.2116.8116.8117.8115.844,959
April 01, 2026121.4119.2119.2121.4116.844,240
March 31, 2026114.8115.2115.2116114.631,435
March 30, 2026114.6114.8114.8115.8113.827,852
March 27, 2026117.8115115117.811537,959
March 26, 2026116.4116.6116.6118.4115.650,600
March 25, 2026117117.2117.2118.211570,569
March 24, 2026116.6115.8115.8117.6115.834,050
March 23, 2026109.8116.8116.8117.6109.2115,620
March 20, 2026118113.2113.2119113.2100,484
March 19, 2026120.2116116120.4113.253,726
March 18, 2026122.8122122124.2121.439,368
March 17, 2026121.4121.4121.4122119.822,900
March 16, 2026121.8120.8120.8121.8118.834,180
March 13, 2026122121121122.4120.410,855
March 12, 2026123122.8122.8125122.642,127
March 11, 2026122.6123.2123.2123.2121.637,763
March 10, 2026124123.6123.6124.8122.467,952
March 09, 2026121121.2121.2122.4119.834,690
March 06, 2026125.2123.8123.8126123.225,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved