Krones AG (KRN.DE) XETRA

Currency In EUR

AD

KRN.DE Historical Return

If you invested €1000 in Krones AG (KRN.DE) 10 years ago, it would be worth €1,479.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.95, while €1000 invested 1 year ago would be worth €870.72. This corresponds to total returns of 47.98%, 22.7%, -12.93%, respectively, with annualized returns of 3.99%, 4.17%, -12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026112110.8110.8112.4110.427,605
November 09, 2026111.2110.2110.2112.2109.431,853
November 06, 2026114.2111.2111.2116.4111.239,677
November 05, 2026115.4114.4114.411711427,793
November 04, 2026114114114115.2113.419,265
November 03, 2026114113.6113.6115.811321,287
November 02, 2026114.2114.6114.6115.6112.834,903
October 30, 2026113.6113.4113.4114.4112.449,925
October 29, 2026113114.2114.2114.411332,453
October 28, 2026113113.8113.8114.811325,916
October 27, 2026112.2112.8112.8113110.430,820
October 26, 2026110.2112112113109.633,340
October 23, 2026111.2110.2110.2113110.232,797
October 22, 2026113.4111.6111.6114.8105154,857
October 21, 2026112.8115115115111.828,826
October 20, 2026111.8113113113.211126,020
October 19, 2026112112.6112.6112.6110.835,816
October 16, 2026111.4112.6112.6113.6110.839,473
October 15, 2026108111111111.2106.653,212
October 14, 2026107108.6108.6109106.644,857
October 13, 2026105106.6106.6106.610528,187
October 12, 2026106.6105105106.810432,524
October 09, 2026105106106107.410519,615
October 08, 2026104104104105.2103.232,979
October 07, 2026106.6104.6104.6107.4104.629,728
October 06, 2026105.6107.6107.6108105.439,411
October 05, 2026105.8105.4105.4105.8104.224,440
October 02, 2026105105.2105.2106.4104.837,302
October 01, 2026105.8104.6104.6105.8103.838,090
September 30, 2026107.6106.6106.6108.410642,838
September 29, 2026108.2107.8107.8108.6107.243,847
September 28, 2026108.2108.2108.2109.2107.641,669
September 25, 2026107106106107.210639,577
September 24, 2026107.4106106107.8105.631,294
September 23, 2026111.2107.4107.4111.4107.465,249
September 22, 2026110.4111.8111.8112.4110.423,436
September 21, 2026110.8110.4110.4111.8110.222,008
September 18, 2026112.4110.2110.2112.6109.861,870
September 17, 2026113.2112.4112.4114112.229,733
September 16, 2026113.2112.6112.6113.2111.218,384
September 15, 2026110.8112.6112.6112.6109.835,366
September 11, 2026112.6112.8112.8113.4112.423,302
September 10, 2026113.8112.6112.6113.8112.254,041
September 09, 2026114.8113.8113.8115.211345,411
September 08, 2026116.2115.8115.8116.2114.814,575
September 07, 2026116.8116.8116.8117.2116.414,551
September 04, 2026117117117118116.422,892
September 03, 2026117.411611611811620,915
September 02, 2026118.2117.2117.2118.6117.215,606
September 01, 2026121119119121118.638,008
August 31, 2026120.6121121122.6120.640,232
August 28, 2026119.8120.8120.8122119.833,048
August 27, 2026119.2119.2119.2120118.620,386
August 26, 2026117.2118.6118.6120117.218,986
August 25, 2026117.4117.2117.2119.811720,210
August 24, 2026115.6116.6116.6117115.420,979
August 21, 2026114.6115.6115.611611418,526
August 20, 2026113.4114.2114.2114.6112.825,495
August 19, 2026112.8113.8113.8113.8112.241,684
August 18, 2026113.4112.6112.6113.8112.618,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved