Krones AG (KRN.DE) XETRA

Currency In EUR

AD

KRN.DE Historical Return

If you invested €1000 in Krones AG (KRN.DE) 10 years ago, it would be worth €1,427.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.04, while €1000 invested 1 year ago would be worth €838.04. This corresponds to total returns of 42.73%, 35.9%, -16.2%, respectively, with annualized returns of 3.62%, 6.33%, -16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026112.6112.8112.8113.4112.423,302
September 10, 2026113.8112.6112.6113.8112.254,041
September 09, 2026114.8113.8113.8115.211345,411
September 08, 2026116.2115.8115.8116.2114.814,575
September 07, 2026116.8116.8116.8117.2116.414,551
September 04, 2026117117117118116.422,892
September 03, 2026117.411611611811620,915
September 02, 2026118.2117.2117.2118.6117.215,606
September 01, 2026121119119121118.638,008
August 31, 2026120.6121121122.6120.640,232
August 28, 2026119.8120.8120.8122119.833,048
August 27, 2026119.2119.2119.2120118.620,386
August 26, 2026117.2118.6118.6120117.218,986
August 25, 2026117.4117.2117.2119.811720,210
August 24, 2026115.6116.6116.6117115.420,979
August 21, 2026114.6115.6115.611611418,526
August 20, 2026113.4114.2114.2114.6112.825,495
August 19, 2026112.8113.8113.8113.8112.241,684
August 18, 2026113.4112.6112.6113.8112.618,293
August 17, 2026116.2113.4113.4116.4113.416,765
August 14, 2026115.8114.8114.8115.8114.618,609
August 13, 2026115114.8114.8116.2114.615,122
August 12, 2026116115115116.8114.821,188
August 11, 2026115115.8115.811711533,747
August 10, 2026116115.8115.8116.8115.228,227
August 07, 2026117.2116.4116.4117.2115.635,811
August 06, 2026116.6116.4116.4117.8116.232,516
August 05, 2026116116.2116.2117.4115.635,003
August 04, 2026114.6115.2115.2115.8114.221,077
August 03, 2026113114114115.2112.238,283
July 31, 2026116.4111.4111.4116.6111.444,203
July 30, 2026118115.2115.2118.6114.449,791
July 29, 2026116.4117.6117.6121.2115.885,296
July 28, 2026113.6113.8113.8114.4112.856,597
July 27, 2026115113.2113.2115.2113.232,119
July 23, 2026111.2110.6110.6112.2110.622,202
July 22, 2026110.4112112112110.218,195
July 21, 2026110110.4110.4110.4108.231,581
July 20, 2026110.2109.8109.8111.2109.220,600
July 17, 2026110.8110.4110.4111109.423,932
July 16, 2026108.6111.6111.6111.6108.445,594
July 15, 2026107.4108.4108.4109.4106.646,649
July 14, 2026106.6107.6107.6108106.431,624
July 13, 2026106.6107.8107.8108105.867,887
July 10, 2026108.2107.4107.4108.210719,590
July 09, 2026109.6107.6107.6109.8106.638,307
July 08, 2026110106.6106.6110.2106.646,001
July 07, 2026114111.2111.2114111.247,441
July 06, 2026113.8113.8113.8115.211333,326
July 03, 2026114.4113.2113.2115112.436,361
July 02, 2026112.8114114114.8112.628,115
July 01, 2026112.6113.2113.2113.411224,345
June 30, 2026111112.2112.2113110.834,625
June 29, 2026112.6110.6110.6112.6110.619,506
June 26, 2026113.6112.2112.2114.4111.225,216
June 25, 2026113.8114114115113.428,921
June 24, 2026114113.6113.6114.2112.444,393
June 23, 2026112.6114.2114.2114.6111.638,127
June 22, 2026115.4113.6113.6115.4113.419,368
June 19, 2026117115115117.611547,749
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved