Krones AG (KRN.DE) XETRA

Currency In EUR

KRN.DE Historical Return

If you invested €1000 in Krones AG (KRN.DE) 10 years ago, it would be worth €1,479.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.95, while €1000 invested 1 year ago would be worth €870.72. This corresponds to total returns of 47.98%, 22.7%, -12.93%, respectively, with annualized returns of 3.99%, 4.17%, -12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	112	110.8	110.8	112.4	110.4	27,605
November 09, 2026	111.2	110.2	110.2	112.2	109.4	31,853
November 06, 2026	114.2	111.2	111.2	116.4	111.2	39,677
November 05, 2026	115.4	114.4	114.4	117	114	27,793
November 04, 2026	114	114	114	115.2	113.4	19,265
November 03, 2026	114	113.6	113.6	115.8	113	21,287
November 02, 2026	114.2	114.6	114.6	115.6	112.8	34,903
October 30, 2026	113.6	113.4	113.4	114.4	112.4	49,925
October 29, 2026	113	114.2	114.2	114.4	113	32,453
October 28, 2026	113	113.8	113.8	114.8	113	25,916
October 27, 2026	112.2	112.8	112.8	113	110.4	30,820
October 26, 2026	110.2	112	112	113	109.6	33,340
October 23, 2026	111.2	110.2	110.2	113	110.2	32,797
October 22, 2026	113.4	111.6	111.6	114.8	105	154,857
October 21, 2026	112.8	115	115	115	111.8	28,826
October 20, 2026	111.8	113	113	113.2	111	26,020
October 19, 2026	112	112.6	112.6	112.6	110.8	35,816
October 16, 2026	111.4	112.6	112.6	113.6	110.8	39,473
October 15, 2026	108	111	111	111.2	106.6	53,212
October 14, 2026	107	108.6	108.6	109	106.6	44,857
October 13, 2026	105	106.6	106.6	106.6	105	28,187
October 12, 2026	106.6	105	105	106.8	104	32,524
October 09, 2026	105	106	106	107.4	105	19,615
October 08, 2026	104	104	104	105.2	103.2	32,979
October 07, 2026	106.6	104.6	104.6	107.4	104.6	29,728
October 06, 2026	105.6	107.6	107.6	108	105.4	39,411
October 05, 2026	105.8	105.4	105.4	105.8	104.2	24,440
October 02, 2026	105	105.2	105.2	106.4	104.8	37,302
October 01, 2026	105.8	104.6	104.6	105.8	103.8	38,090
September 30, 2026	107.6	106.6	106.6	108.4	106	42,838
September 29, 2026	108.2	107.8	107.8	108.6	107.2	43,847
September 28, 2026	108.2	108.2	108.2	109.2	107.6	41,669
September 25, 2026	107	106	106	107.2	106	39,577
September 24, 2026	107.4	106	106	107.8	105.6	31,294
September 23, 2026	111.2	107.4	107.4	111.4	107.4	65,249
September 22, 2026	110.4	111.8	111.8	112.4	110.4	23,436
September 21, 2026	110.8	110.4	110.4	111.8	110.2	22,008
September 18, 2026	112.4	110.2	110.2	112.6	109.8	61,870
September 17, 2026	113.2	112.4	112.4	114	112.2	29,733
September 16, 2026	113.2	112.6	112.6	113.2	111.2	18,384
September 15, 2026	110.8	112.6	112.6	112.6	109.8	35,366
September 11, 2026	112.6	112.8	112.8	113.4	112.4	23,302
September 10, 2026	113.8	112.6	112.6	113.8	112.2	54,041
September 09, 2026	114.8	113.8	113.8	115.2	113	45,411
September 08, 2026	116.2	115.8	115.8	116.2	114.8	14,575
September 07, 2026	116.8	116.8	116.8	117.2	116.4	14,551
September 04, 2026	117	117	117	118	116.4	22,892
September 03, 2026	117.4	116	116	118	116	20,915
September 02, 2026	118.2	117.2	117.2	118.6	117.2	15,606
September 01, 2026	121	119	119	121	118.6	38,008
August 31, 2026	120.6	121	121	122.6	120.6	40,232
August 28, 2026	119.8	120.8	120.8	122	119.8	33,048
August 27, 2026	119.2	119.2	119.2	120	118.6	20,386
August 26, 2026	117.2	118.6	118.6	120	117.2	18,986
August 25, 2026	117.4	117.2	117.2	119.8	117	20,210
August 24, 2026	115.6	116.6	116.6	117	115.4	20,979
August 21, 2026	114.6	115.6	115.6	116	114	18,526
August 20, 2026	113.4	114.2	114.2	114.6	112.8	25,495
August 19, 2026	112.8	113.8	113.8	113.8	112.2	41,684
August 18, 2026	113.4	112.6	112.6	113.8	112.6	18,293