Krones AG (KRN.DE) XETRA

119.60

-2.8(-2.29%)

Updated at May 13 05:35PM

Currency In EUR

KRN.DE Historical Return

If you invested €1000 in Krones AG (KRN.DE) 10 years ago, it would be worth €1,377.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,717.16, while €1000 invested 1 year ago would be worth €841.36. This corresponds to total returns of 37.74%, 71.72%, -15.86%, respectively, with annualized returns of 3.25%, 11.41%, -15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	123.2	119.6	119.6	123.4	119.4	36,456
May 12, 2026	122	122.4	122.4	123.6	121.8	30,085
May 11, 2026	126.4	123.8	123.8	127.2	122	60,314
May 08, 2026	126	126.8	126.8	130.4	124.8	69,271
May 07, 2026	130	128.2	128.2	130.6	128.2	37,623
May 06, 2026	124.4	128.2	128.2	129.8	124.4	31,393
May 05, 2026	122.2	124.6	124.6	124.8	122.2	25,853
May 04, 2026	125	122.8	122.8	125	122.4	20,163
April 30, 2026	122.4	123.4	123.4	124.6	122	34,201
April 29, 2026	122.6	123.6	123.6	124.2	122.6	23,702
April 28, 2026	124.8	122.6	122.6	124.8	121.8	22,424
April 27, 2026	126	124.6	124.6	126.6	124.6	19,762
April 24, 2026	125	125.2	125.2	127	124.4	24,647
April 23, 2026	127.8	127	127	128	126.2	18,208
April 22, 2026	129.8	127.6	127.6	130	127.4	12,016
April 21, 2026	130.4	129.4	129.4	131	129	15,197
April 20, 2026	129.8	130.2	130.2	130.8	129	22,838
April 17, 2026	126.6	132.2	132.2	133	126.4	56,776
April 16, 2026	125	126.6	126.6	126.6	124.8	41,171
April 15, 2026	123.4	124.6	124.6	125.6	123.4	32,535
April 14, 2026	123.4	123.4	123.4	125.2	122	30,847
April 13, 2026	121.4	122.8	122.8	122.8	121	32,570
April 10, 2026	122.6	123.4	123.4	124	121.2	23,590
April 09, 2026	122.6	121.4	121.4	122.6	119.8	28,253
April 08, 2026	123.4	123.4	123.4	123.4	119	38,834
April 07, 2026	117	115.8	115.8	118.6	115	37,905
April 02, 2026	117.2	116.8	116.8	117.8	115.8	44,959
April 01, 2026	121.4	119.2	119.2	121.4	116.8	44,240
March 31, 2026	114.8	115.2	115.2	116	114.6	31,435
March 30, 2026	114.6	114.8	114.8	115.8	113.8	27,852
March 27, 2026	117.8	115	115	117.8	115	37,959
March 26, 2026	116.4	116.6	116.6	118.4	115.6	50,600
March 25, 2026	117	117.2	117.2	118.2	115	70,569
March 24, 2026	116.6	115.8	115.8	117.6	115.8	34,050
March 23, 2026	109.8	116.8	116.8	117.6	109.2	115,620
March 20, 2026	118	113.2	113.2	119	113.2	100,484
March 19, 2026	120.2	116	116	120.4	113.2	53,726
March 18, 2026	122.8	122	122	124.2	121.4	39,368
March 17, 2026	121.4	121.4	121.4	122	119.8	22,900
March 16, 2026	121.8	120.8	120.8	121.8	118.8	34,180
March 13, 2026	122	121	121	122.4	120.4	10,855
March 12, 2026	123	122.8	122.8	125	122.6	42,127
March 11, 2026	122.6	123.2	123.2	123.2	121.6	37,763
March 10, 2026	124	123.6	123.6	124.8	122.4	67,952
March 09, 2026	121	121.2	121.2	122.4	119.8	34,690
March 06, 2026	125.2	123.8	123.8	126	123.2	25,943
March 05, 2026	126.8	125	125	128.4	124.6	34,386
March 04, 2026	127	127.2	127.2	128.6	125.2	30,145
March 03, 2026	127	125.4	125.4	127.8	125.4	32,441
March 02, 2026	128.4	128.6	128.6	129.8	126	35,526
February 27, 2026	132	133	133	133.8	131.8	20,965
February 26, 2026	132.6	132	132	133.2	131.4	42,031
February 25, 2026	133.4	132.4	132.4	134	132.4	26,646
February 24, 2026	136.6	133.2	133.2	137	133.2	28,576
February 23, 2026	135.4	136.8	136.8	137.6	134	36,808
February 20, 2026	133	135.2	135.2	137.2	133	54,857
February 19, 2026	137.6	130.8	130.8	144.2	130.2	74,300
February 18, 2026	138	140.8	140.8	140.8	138	17,224
February 17, 2026	139.2	138.2	138.2	139.2	135.8	27,286
February 16, 2026	140.4	138.2	138.2	140.4	138.2	15,410