Krones AG (KRN.DE) XETRA

135.20

+4.4(+3.36%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026133135.2135.2137.213354,857
February 19, 2026137.6130.8130.8144.2130.274,300
February 18, 2026138140.8140.8140.813817,224
February 17, 2026139.2138.2138.2139.2135.827,286
February 16, 2026140.4138.2138.2140.4138.215,410
February 13, 2026137.2140140140.413724,934
February 12, 2026139137.8137.8140137.215,988
February 11, 2026139.6138.8138.8140137.620,457
February 10, 2026139.6139.8139.8140138.223,613
February 09, 2026139.2138.6138.6140.8138.621,332
February 06, 2026135.8138.8138.8139135.825,055
February 05, 2026136.6138.8138.8138.8136.615,996
February 04, 2026138.6137.8137.8139137.415,227
February 03, 2026139.2139139139.8136.422,583
February 02, 2026135.2138.2138.2138.2134.617,186
January 30, 2026139135.8135.8140.6135.836,669
January 29, 2026141139.8139.8141.8139.422,829
January 28, 2026141.6141.2141.2143140.616,383
January 27, 2026142.2142142142.814120,957
January 26, 2026141.6142142143.214118,310
January 23, 2026138.8142142142137.447,077
January 22, 2026136.8139139139.8136.442,055
January 21, 2026133.8134.4134.4134.4131.226,038
January 20, 2026136.8134134137.2133.432,416
January 19, 2026138.6137.8137.8139.2137.222,734
January 16, 2026142142.8142.8143.2141.818,973
January 15, 2026142.4142.6142.6142.814115,629
January 14, 2026142142.2142.2142.2140.216,569
January 13, 2026141.8141.6141.6141.8139.817,372
January 12, 2026141140.8140.8141.4140.218,443
January 09, 2026140.6140140141139.25,283
January 08, 2026140.2140.2140.2140.6138.812,738
January 07, 2026138.8139.6139.6140.6138.217,179
January 06, 2026138.4138138138.4136.811,714
January 05, 2026137137.8137.8137.8134.820,620
January 02, 202613613613613613320,703
December 30, 2025135135.8135.8135.8134.66,324
December 29, 2025133.4135.2135.2135.4133.210,478
December 23, 2025134.4133.4133.4134.41339,803
December 22, 2025133134.2134.2134.413314,105
December 19, 2025132.4133.4133.4133.613251,673
December 18, 2025131132.4132.4132.613133,997
December 17, 2025131131.4131.413413123,118
December 16, 2025133.2134.8134.8134.813333,157
December 15, 2025134.6133.8133.8134.6132.827,249
December 12, 2025135.8133.8133.8135.8133.610,953
December 11, 2025133134.8134.8134.813322,733
December 10, 2025133132.8132.8134132.618,936
December 09, 2025134133.2133.2134.6132.818,415
December 08, 2025133.8132.8132.8135.2132.822,215
December 05, 2025132.6134.2134.2134.213223,866
December 04, 2025131.2132.8132.8134.6131.232,129
December 03, 2025129129129130.6128.617,873
December 02, 2025130.2128.6128.6130.412812,900
December 01, 2025130.2129.6129.6130.4128.216,627
November 28, 2025130.2130.6130.6131.2129.812,666
November 27, 2025129129.6129.6130.4128.611,085
November 26, 2025130.2128.8128.8130.8128.820,015
November 25, 2025127129.6129.6129.6126.228,949
November 24, 2025127127.2127.2128.412645,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved