Krones AG (KRN.DE) XETRA

130.20

+1.4(+1.09%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025129.6130.2130.2130.6129.210,253
September 05, 2025127.2128.8128.8129.2126.440,964
September 04, 2025129.2126.6126.6129.6126.616,790
September 03, 2025128.8129129130127.820,138
September 02, 2025131.4127.6127.6131.6127.617,385
September 01, 2025132.2131.2131.2132.4130.420,368
August 29, 2025133.4131.4131.4135.2131.417,886
August 28, 2025134.8133.8133.8136.2133.827,451
August 27, 2025132.6134.2134.2135.4132.637,764
August 26, 2025134.6133.6133.6135.4132.640,255
August 25, 2025131.8132.8132.8133.2131.821,677
August 22, 2025129.8132.2132.2132.6129.818,000
August 21, 2025130129.8129.8130.4129.210,358
August 20, 2025130.4130130131.6129.820,178
August 19, 2025129.6131.2131.2131.6129.617,350
August 18, 2025130.2129.2129.2130.2128.26,931
August 15, 2025130.4129.8129.8130.4129.216,592
August 14, 2025128.2129.2129.2129.612812,510
August 13, 2025129128.2128.2130128.216,634
August 12, 2025128.8128.8128.8129.6128.229,857
August 11, 2025130.6128.6128.6130.8128.69,882
August 08, 2025129.6130.4130.4131129.614,594
August 07, 2025128.2129.4129.4131.8127.820,443
August 06, 2025132.8128128134.212843,789
August 05, 2025131.4132.2132.2134.613150,377
August 04, 2025126.4126.8126.8128.2126.421,494
August 01, 2025128.2125.8125.8128.6125.839,127
July 31, 2025130130130130.412851,690
July 30, 2025138130130138128.8103,880
July 29, 2025138139.6139.6140.2137.825,031
July 28, 2025141.2137.8137.8141.213716,022
July 25, 2025139.2139139139.2137.618,289
July 24, 202514114014014113923,778
July 23, 2025138.2139.6139.6140.6137.223,875
July 22, 2025138.2135.8135.8138.2135.624,133
July 21, 2025139138.4138.4140.6138.221,946
July 18, 2025140139139140138.227,962
July 17, 2025138.6139.4139.4140.4138.424,209
July 16, 2025138.2136.6136.6139136.630,266
July 15, 2025140.6139.4139.4141.2138.830,839
July 14, 2025140.4140140141139.618,036
July 11, 2025144142142144141.630,169
July 10, 2025142.4144.2144.2144.2141.230,032
July 09, 2025138.8142.4142.4143.4137.834,556
July 08, 2025137.4139139139.2137.225,777
July 07, 2025136138.2138.2138.2132.447,095
July 04, 2025140.4140.4140.4141.6139.819,055
July 03, 2025139141.6141.6143.413929,443
July 02, 2025133.4138138139.8131.821,954
July 01, 2025140139139140138.220,665
June 30, 2025141140140141.8139.820,554
June 27, 2025139140140140.2138.215,904
June 26, 2025138138.2138.2139137.213,592
June 25, 2025138137137138.4136.620,124
June 24, 2025137.2137.8137.8139.2136.620,237
June 23, 2025133134.6134.6135.213317,390
June 20, 2025135.2134.4134.4135.8133.852,837
June 19, 2025135.6134.6134.6135.8134.618,234
June 18, 2025139136.8136.8139135.844,427
June 17, 2025138.4138.8138.8139.2137.418,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved