Karnalyte Resources Inc. (KRN.TO) TSX

Currency In CAD

KRN.TO Historical Return

If you invested $1000 in Karnalyte Resources Inc. (KRN.TO) 10 years ago, it would be worth $277.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.37, while $1000 invested 1 year ago would be worth $2,115.38. This corresponds to total returns of -72.22%, 44.74%, 111.54%, respectively, with annualized returns of -12.02%, 7.68%, 111.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.27	0.28	0.28	0.28	0.24	14,000
July 30, 2026	0.26	0.28	0.28	0.28	0.24	19,537
July 29, 2026	0.28	0.27	0.27	0.28	0.27	15,500
July 28, 2026	0.28	0.28	0.28	0.28	0.28	8,400
July 27, 2026	0.28	0.28	0.28	0.28	0.28	8,500
July 23, 2026	0.28	0.28	0.28	0.28	0.28	6,549
July 21, 2026	0.28	0.28	0.28	0.28	0.28	11,500
July 20, 2026	0.29	0.28	0.28	0.31	0.28	37,917
July 17, 2026	0.3	0.29	0.29	0.3	0.29	38,500
July 16, 2026	0.32	0.3	0.3	0.32	0.3	19,718
July 15, 2026	0.31	0.3	0.3	0.31	0.3	4,614
July 14, 2026	0.31	0.31	0.31	0.31	0.31	1,100
July 13, 2026	0.32	0.32	0.32	0.32	0.32	6,905
July 10, 2026	0.32	0.32	0.32	0.32	0.32	10,501
July 09, 2026	0.32	0.32	0.32	0.32	0.32	7,290
July 08, 2026	0.32	0.32	0.32	0.32	0.31	11,135
July 07, 2026	0.32	0.32	0.32	0.32	0.32	39,500
July 06, 2026	0.32	0.32	0.32	0.32	0.32	500
July 03, 2026	0.32	0.3	0.3	0.32	0.3	6,500
July 02, 2026	0.3	0.31	0.31	0.32	0.3	16,686
June 30, 2026	0.28	0.31	0.31	0.31	0.28	7,550
June 29, 2026	0.28	0.28	0.28	0.28	0.28	5,251
June 26, 2026	0.28	0.28	0.28	0.28	0.28	5,000
June 25, 2026	0.28	0.28	0.28	0.28	0.28	8,937
June 24, 2026	0.3	0.3	0.3	0.3	0.28	15,996
June 23, 2026	0.29	0.29	0.29	0.29	0.29	6,500
June 22, 2026	0.28	0.28	0.28	0.28	0.28	5,125
June 19, 2026	0.29	0.29	0.29	0.29	0.29	2,500
June 18, 2026	0.28	0.28	0.28	0.28	0.28	6,500
June 17, 2026	0.29	0.28	0.28	0.29	0.28	8,680
June 16, 2026	0.28	0.29	0.29	0.29	0.28	47,519
June 15, 2026	0.31	0.31	0.31	0.31	0.28	49,411
June 12, 2026	0.29	0.32	0.32	0.32	0.29	5,600
June 11, 2026	0.3	0.3	0.3	0.3	0.3	70,001
June 10, 2026	0.3	0.3	0.3	0.3	0.29	14,600
June 09, 2026	0.31	0.32	0.32	0.32	0.31	1,085
June 08, 2026	0.31	0.3	0.3	0.31	0.3	19,829
June 05, 2026	0.31	0.31	0.31	0.32	0.31	22,923
June 04, 2026	0.31	0.31	0.31	0.31	0.31	1,486
June 03, 2026	0.39	0.32	0.32	0.39	0.32	77,150
June 02, 2026	0.34	0.33	0.33	0.34	0.32	62,455
June 01, 2026	0.39	0.34	0.34	0.39	0.33	41,961
May 29, 2026	0.39	0.37	0.37	0.39	0.34	31,387
May 28, 2026	0.36	0.34	0.34	0.36	0.34	15,921
May 27, 2026	0.35	0.34	0.34	0.35	0.34	23,058
May 26, 2026	0.37	0.36	0.36	0.37	0.36	4,776
May 25, 2026	0.36	0.36	0.36	0.37	0.36	19,586
May 21, 2026	0.31	0.33	0.33	0.36	0.31	68,778
May 20, 2026	0.33	0.32	0.32	0.34	0.32	38,697
May 19, 2026	0.33	0.33	0.33	0.33	0.33	5,000
May 15, 2026	0.35	0.33	0.33	0.35	0.33	57,500
May 14, 2026	0.35	0.32	0.32	0.35	0.32	92,700
May 13, 2026	0.35	0.35	0.35	0.35	0.35	3,002
May 11, 2026	0.36	0.36	0.36	0.36	0.36	10,108
May 08, 2026	0.35	0.36	0.36	0.36	0.34	94,461
May 07, 2026	0.34	0.35	0.35	0.35	0.34	17,399
May 06, 2026	0.39	0.35	0.35	0.39	0.35	3,800
May 05, 2026	0.36	0.35	0.35	0.37	0.35	107,431
May 04, 2026	0.38	0.36	0.36	0.38	0.36	36,651
May 01, 2026	0.38	0.39	0.39	0.39	0.38	6,060