Karnalyte Resources Inc. (KRN.TO) TSX

Currency In CAD

KRN.TO Historical Return

If you invested $1000 in Karnalyte Resources Inc. (KRN.TO) 10 years ago, it would be worth $245.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892.86, while $1000 invested 1 year ago would be worth $2,409.09. This corresponds to total returns of -75.46%, 89.29%, 140.91%, respectively, with annualized returns of -13.1%, 13.62%, 140.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.27	0.27	0.27	0.27	0.27	765
September 30, 2026	0.28	0.28	0.28	0.28	0.28	6,015
September 29, 2026	0.28	0.28	0.28	0.28	0.28	1,744
September 28, 2026	0.26	0.27	0.27	0.28	0.26	11,500
September 25, 2026	0.3	0.26	0.26	0.3	0.26	9,283
September 24, 2026	0.28	0.28	0.28	0.28	0.28	4,106
September 23, 2026	0.3	0.3	0.3	0.3	0.3	20,408
September 22, 2026	0.28	0.28	0.28	0.28	0.27	24,750
September 21, 2026	0.29	0.29	0.29	0.29	0.29	0
September 18, 2026	0.29	0.29	0.29	0.29	0.29	2,834
September 17, 2026	0.29	0.29	0.29	0.3	0.29	4,500
September 15, 2026	0.3	0.29	0.29	0.3	0.29	1,000
September 10, 2026	0.3	0.29	0.29	0.3	0.29	3,100
September 09, 2026	0.3	0.3	0.3	0.3	0.3	10,000
September 08, 2026	0.31	0.31	0.31	0.31	0.31	1,004
September 04, 2026	0.31	0.31	0.31	0.31	0.31	500
September 03, 2026	0.31	0.31	0.31	0.31	0.31	12,818
September 02, 2026	0.28	0.31	0.31	0.31	0.28	3,100
September 01, 2026	0.32	0.31	0.31	0.32	0.29	16,800
August 31, 2026	0.32	0.31	0.31	0.32	0.31	14,219
August 28, 2026	0.33	0.32	0.32	0.33	0.31	5,713
August 27, 2026	0.31	0.31	0.31	0.33	0.31	7,314
August 26, 2026	0.3	0.32	0.32	0.32	0.3	7,000
August 25, 2026	0.3	0.29	0.29	0.3	0.28	3,003
August 24, 2026	0.29	0.29	0.29	0.32	0.29	4,702
August 21, 2026	0.28	0.29	0.29	0.29	0.26	7,106
August 20, 2026	0.28	0.3	0.3	0.33	0.28	9,818
August 18, 2026	0.27	0.28	0.28	0.28	0.26	9,542
August 17, 2026	0.29	0.28	0.28	0.29	0.28	13,248
August 14, 2026	0.28	0.3	0.3	0.3	0.28	2,018
August 13, 2026	0.27	0.27	0.27	0.28	0.27	17,250
August 12, 2026	0.27	0.27	0.27	0.27	0.27	500
August 11, 2026	0.25	0.25	0.25	0.25	0.25	722
August 10, 2026	0.27	0.26	0.26	0.27	0.26	10,271
August 07, 2026	0.25	0.25	0.25	0.26	0.22	0
August 06, 2026	0.25	0.28	0.28	0.28	0.25	13,000
August 05, 2026	0.26	0.27	0.27	0.29	0.25	12,650
August 04, 2026	0.28	0.27	0.27	0.29	0.25	9,290
July 31, 2026	0.27	0.28	0.28	0.28	0.24	14,000
July 30, 2026	0.26	0.28	0.28	0.28	0.24	19,537
July 29, 2026	0.28	0.27	0.27	0.28	0.27	15,500
July 28, 2026	0.28	0.28	0.28	0.28	0.28	8,400
July 27, 2026	0.28	0.28	0.28	0.28	0.28	8,500
July 23, 2026	0.28	0.28	0.28	0.28	0.28	6,549
July 21, 2026	0.28	0.28	0.28	0.28	0.28	11,500
July 20, 2026	0.29	0.28	0.28	0.31	0.28	37,917
July 17, 2026	0.3	0.29	0.29	0.3	0.29	38,500
July 16, 2026	0.32	0.3	0.3	0.32	0.3	19,718
July 15, 2026	0.31	0.3	0.3	0.31	0.3	4,614
July 14, 2026	0.31	0.31	0.31	0.31	0.31	1,100
July 13, 2026	0.32	0.32	0.32	0.32	0.32	6,905
July 10, 2026	0.32	0.32	0.32	0.32	0.32	10,501
July 09, 2026	0.32	0.32	0.32	0.32	0.32	7,290
July 08, 2026	0.32	0.32	0.32	0.32	0.31	11,135
July 07, 2026	0.32	0.32	0.32	0.32	0.32	39,500
July 06, 2026	0.32	0.32	0.32	0.32	0.32	500
July 03, 2026	0.32	0.3	0.3	0.32	0.3	6,500
July 02, 2026	0.3	0.31	0.31	0.32	0.3	16,686
June 30, 2026	0.28	0.31	0.31	0.31	0.28	7,550
June 29, 2026	0.28	0.28	0.28	0.28	0.28	5,251