0.18
-0.005(-2.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,984 |
| December 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,501 |
| December 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 25,400 |
| December 01, 2025 | 0.23 | 0.15 | 0.15 | 0.24 | 0.15 | 174,900 |
| November 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 76,042 |
| November 27, 2025 | 0.15 | 0.19 | 0.19 | 0.24 | 0.15 | 276,300 |
| November 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 18,338 |
| November 25, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 141,742 |
| November 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 79,300 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 512 |
| November 20, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 6,015 |
| November 19, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 5,500 |
| November 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| November 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,600 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,000 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,000 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,900 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 37,200 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19,100 |
| October 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| October 27, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 17,600 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37,000 |
| October 15, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 102,200 |
| October 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 72,248 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,577 |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
| October 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8,000 |
| October 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 17,000 |
| October 06, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 142,035 |
| October 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,700 |
| October 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 26,100 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 21,000 |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9,600 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 121,600 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,400 |
| September 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5,000 |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3,400 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 37,500 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3,900 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,100 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,237 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,237 |