Karnalyte Resources Inc. (KRN.TO) TSX

0.32

-0.02(-5.88%)

Updated at June 02 11:59AM

Currency In CAD

KRN.TO Historical Return

If you invested $1000 in Karnalyte Resources Inc. (KRN.TO) 10 years ago, it would be worth $154.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,684.21, while $1000 invested 1 year ago would be worth $2,206.9. This corresponds to total returns of -84.54%, 68.42%, 120.69%, respectively, with annualized returns of -17.02%, 10.98%, 120.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.39	0.34	0.34	0.39	0.33	41,961
May 29, 2026	0.39	0.37	0.37	0.39	0.34	31,387
May 28, 2026	0.36	0.34	0.34	0.36	0.34	15,921
May 27, 2026	0.35	0.34	0.34	0.35	0.34	23,058
May 26, 2026	0.37	0.36	0.36	0.37	0.36	4,776
May 25, 2026	0.36	0.36	0.36	0.37	0.36	19,586
May 21, 2026	0.31	0.33	0.33	0.36	0.31	68,778
May 20, 2026	0.33	0.32	0.32	0.34	0.32	38,697
May 19, 2026	0.33	0.33	0.33	0.33	0.33	5,000
May 15, 2026	0.35	0.33	0.33	0.35	0.33	57,500
May 14, 2026	0.35	0.32	0.32	0.35	0.32	92,700
May 13, 2026	0.35	0.35	0.35	0.35	0.35	3,002
May 11, 2026	0.36	0.36	0.36	0.36	0.36	10,108
May 08, 2026	0.35	0.36	0.36	0.36	0.34	94,461
May 07, 2026	0.34	0.35	0.35	0.35	0.34	17,399
May 06, 2026	0.39	0.35	0.35	0.39	0.35	3,800
May 05, 2026	0.36	0.35	0.35	0.37	0.35	107,431
May 04, 2026	0.38	0.36	0.36	0.38	0.36	36,651
May 01, 2026	0.38	0.39	0.39	0.39	0.38	6,060
April 30, 2026	0.41	0.39	0.39	0.41	0.39	8,233
April 29, 2026	0.37	0.41	0.41	0.43	0.37	43,758
April 28, 2026	0.39	0.38	0.38	0.39	0.38	19,347
April 27, 2026	0.39	0.38	0.38	0.39	0.36	27,012
April 24, 2026	0.36	0.36	0.36	0.36	0.36	1,029
April 23, 2026	0.39	0.37	0.37	0.39	0.37	7,008
April 22, 2026	0.35	0.38	0.38	0.38	0.32	53,194
April 21, 2026	0.34	0.34	0.34	0.35	0.34	2,047
April 20, 2026	0.37	0.36	0.36	0.37	0.31	80,328
April 17, 2026	0.33	0.34	0.34	0.37	0.33	131,684
April 16, 2026	0.33	0.31	0.31	0.33	0.31	156,116
April 15, 2026	0.33	0.32	0.32	0.33	0.32	12,685
April 14, 2026	0.32	0.34	0.34	0.34	0.32	14,177
April 13, 2026	0.32	0.34	0.34	0.35	0.32	93,904
April 10, 2026	0.34	0.31	0.31	0.34	0.31	5,327
April 09, 2026	0.29	0.32	0.32	0.32	0.29	24,032
April 08, 2026	0.32	0.29	0.29	0.32	0.28	86,185
April 07, 2026	0.36	0.31	0.31	0.36	0.31	57,946
April 06, 2026	0.3	0.34	0.34	0.34	0.3	10,790
April 02, 2026	0.33	0.3	0.3	0.33	0.3	55,586
April 01, 2026	0.33	0.32	0.32	0.33	0.32	4,970
March 31, 2026	0.31	0.31	0.31	0.31	0.31	275,692
March 30, 2026	0.35	0.31	0.31	0.39	0.27	275,692
March 27, 2026	0.33	0.35	0.35	0.35	0.31	150,125
March 26, 2026	0.35	0.33	0.33	0.35	0.32	42,860
March 25, 2026	0.35	0.33	0.33	0.35	0.31	64,818
March 24, 2026	0.35	0.35	0.35	0.35	0.34	35,484
March 23, 2026	0.37	0.35	0.35	0.38	0.33	52,847
March 20, 2026	0.37	0.33	0.33	0.37	0.33	30,224
March 19, 2026	0.38	0.39	0.39	0.39	0.37	45,570
March 18, 2026	0.29	0.35	0.35	0.38	0.29	29,500
March 17, 2026	0.32	0.29	0.29	0.33	0.29	251,874
March 16, 2026	0.39	0.3	0.3	0.4	0.3	96,333
March 13, 2026	0.46	0.38	0.38	0.5	0.38	171,395
March 12, 2026	0.4	0.5	0.5	0.52	0.38	509,403
March 11, 2026	0.32	0.39	0.39	0.4	0.32	219,730
March 10, 2026	0.24	0.32	0.32	0.37	0.21	361,960
March 09, 2026	0.26	0.23	0.23	0.26	0.23	35,545
March 06, 2026	0.25	0.26	0.26	0.26	0.25	17,508
March 05, 2026	0.25	0.22	0.22	0.25	0.22	15,600
March 04, 2026	0.24	0.25	0.25	0.25	0.23	18,500