Karnalyte Resources Inc. (KRN.TO) TSX

0.12

+0(+0.00%)

Updated at October 17 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.120.120.120.120.12500
October 16, 20250.120.120.120.120.1237,000
October 15, 20250.140.120.120.140.11102,200
October 14, 20250.130.140.140.140.1372,248
October 10, 20250.120.120.120.120.124,577
October 09, 20250.130.130.130.130.13500
October 08, 20250.110.120.120.120.118,000
October 07, 20250.120.110.110.120.1117,000
October 06, 20250.110.130.130.130.11142,035
October 03, 20250.120.110.110.120.112,700
October 02, 20250.10.110.110.110.126,100
October 01, 20250.10.10.10.110.121,000
September 30, 20250.110.110.110.110.110
September 29, 20250.10.110.110.110.19,600
September 26, 20250.10.10.10.10.10
September 25, 20250.110.10.10.110.09121,600
September 24, 20250.10.10.10.10.135,400
September 23, 20250.110.10.10.110.15,000
September 22, 20250.110.110.110.110.110
September 19, 20250.10.110.110.110.13,400
September 18, 20250.110.10.10.110.137,500
September 17, 20250.10.10.10.10.10
September 16, 20250.110.10.10.110.13,900
September 15, 20250.110.110.110.110.113,100
September 12, 20250.10.10.10.10.121,237
September 11, 20250.120.120.120.120.121,237
September 10, 20250.120.120.120.120.120
September 09, 20250.120.120.120.120.113,400
September 08, 20250.110.110.110.110.110
September 05, 20250.110.110.110.110.112,000
September 04, 20250.110.110.110.110.1111,500
September 03, 20250.10.110.110.110.116,500
September 02, 20250.110.10.10.110.125,500
August 29, 20250.10.10.10.10.10
August 28, 20250.110.10.10.110.16,100
August 27, 20250.10.090.090.10.0933,399
August 26, 20250.110.110.110.110.1126,400
August 25, 20250.110.110.110.110.110
August 22, 20250.120.110.110.120.1142,700
August 21, 20250.110.110.110.110.1187,000
August 20, 20250.110.110.110.110.1121,700
August 19, 20250.10.10.10.10.116,500
August 18, 20250.10.10.10.10.13
August 15, 20250.10.10.10.10.11,000
August 14, 20250.110.110.110.110.110
August 13, 20250.110.110.110.110.110
August 12, 20250.110.110.110.110.110
August 11, 20250.10.110.110.110.137,147
August 08, 20250.120.10.10.120.09223,000
August 07, 20250.140.120.120.140.122,000
August 06, 20250.140.140.140.140.14500
August 05, 20250.120.130.130.130.1215,515
August 01, 20250.130.130.130.130.130
July 31, 20250.130.130.130.130.130
July 30, 20250.130.130.130.130.130
July 29, 20250.130.130.130.130.137,400
July 28, 20250.120.120.120.120.1223,000
July 25, 20250.120.120.120.120.120
July 24, 20250.120.120.120.120.121,000
July 23, 20250.110.130.130.130.115,000