0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 121,600 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,400 |
| September 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5,000 |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3,400 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 37,500 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3,900 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,100 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,237 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,237 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 13,400 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,500 |
| September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,500 |
| September 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 25,500 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6,100 |
| August 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 33,399 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26,400 |
| August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 42,700 |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 87,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,700 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,500 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 37,147 |
| August 08, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 223,000 |
| August 07, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 2,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| August 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 15,515 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,400 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| July 23, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 5,000 |
| July 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 67,001 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,800 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 15,000 |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,500 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 157,500 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.17 | 0.12 | 57,600 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,500 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 152,700 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,700 |