0.12
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37,000 |
| October 15, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 102,200 |
| October 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 72,248 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,577 |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
| October 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8,000 |
| October 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 17,000 |
| October 06, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 142,035 |
| October 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,700 |
| October 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 26,100 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 21,000 |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9,600 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 121,600 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,400 |
| September 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5,000 |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3,400 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 37,500 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3,900 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,100 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,237 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,237 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 13,400 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,500 |
| September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,500 |
| September 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 25,500 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6,100 |
| August 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 33,399 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26,400 |
| August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 42,700 |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 87,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,700 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,500 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 37,147 |
| August 08, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 223,000 |
| August 07, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 2,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| August 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 15,515 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,400 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| July 23, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 5,000 |