Kernel Group Holdings, Inc. (KRNLW) NASDAQ

0.03

-0.0885(-73.69%)

Updated at August 05, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 05, 20240.120.030.030.130.031.64M
August 02, 20240.120.120.120.150.1224,968
August 01, 20240.120.150.150.150.128,100
July 31, 20240.150.150.150.150.1520,216
July 23, 20240.140.140.140.150.1241,650
July 17, 20240.130.130.130.130.139,393
July 10, 20240.130.130.130.140.1350,724
July 09, 20240.130.130.130.140.1334,139
July 08, 20240.130.150.150.150.1370,062
July 05, 20240.130.130.130.130.13500
July 02, 20240.130.130.130.130.135,762
July 01, 20240.130.130.130.130.1327,259
June 28, 20240.140.130.130.150.11437,707
June 27, 20240.150.140.140.150.1412,496
June 26, 20240.140.140.140.150.1434,626
June 25, 20240.130.140.140.150.1370,946
June 24, 20240.140.130.130.150.1362,891
June 21, 20240.140.130.130.150.13120,751
June 20, 20240.130.140.140.140.1326,700
June 18, 20240.130.130.130.130.1325,038
June 17, 20240.130.130.130.130.1357,931
June 13, 20240.130.130.130.130.1271,150
June 12, 20240.130.130.130.130.1358,125
June 11, 20240.130.130.130.130.1145,566
June 10, 20240.120.130.130.130.12294,742
June 06, 20240.110.110.110.120.11101,836
June 05, 20240.110.110.110.110.111,938
June 04, 20240.120.120.120.120.12132
June 03, 20240.10.120.120.120.1271,900
May 31, 20240.120.110.110.120.116,700
May 30, 20240.110.10.10.120.154,998
May 29, 20240.10.110.110.110.11,697
May 28, 20240.090.10.10.120.08147,162
May 24, 20240.10.10.10.10.1100
May 23, 20240.070.070.070.070.072,000
May 22, 20240.060.060.060.10.065,168
May 21, 20240.080.050.050.080.054,300
May 17, 20240.090.090.090.090.091,743
May 16, 20240.10.090.090.10.091,042
May 15, 20240.10.10.10.10.1150,001
May 10, 20240.10.10.10.10.1599
May 09, 20240.10.10.10.10.11,228
May 08, 20240.10.10.10.10.1434
May 06, 20240.10.110.110.110.11,349
May 03, 20240.10.10.10.10.1150,000
May 02, 20240.110.110.110.110.115,323
May 01, 20240.10.110.110.110.172,921
April 30, 20240.10.10.10.10.1700
April 29, 20240.150.110.110.150.1150,650
April 26, 20240.090.10.10.10.0917,312
April 25, 20240.110.10.10.110.1300
April 24, 20240.080.090.090.120.08143,954
April 23, 20240.080.080.080.080.084,411
April 22, 20240.050.080.080.080.0522,902
April 16, 20240.070.080.080.080.07180,860
April 12, 20240.060.070.070.070.0510,810
April 05, 20240.040.040.040.040.04161,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved