Kornit Digital Ltd. (KRNT) NASDAQ

Currency In USD

KRNT Historical Return

If you invested $1000 in Kornit Digital Ltd. (KRNT) 10 years ago, it would be worth $1,552.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.03, while $1000 invested 1 year ago would be worth $1,075. This corresponds to total returns of 55.28%, -87.2%, 7.5%, respectively, with annualized returns of 4.5%, -33.71%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.63	16.77	16.77	16.92	16.45	310,624
August 20, 2026	16.63	16.44	16.44	16.88	16.08	256,229
August 19, 2026	17.23	16.79	16.79	17.38	16.7	272,732
August 18, 2026	17.62	17.12	17.12	17.71	17.08	182,525
August 17, 2026	18.04	17.7	17.7	18.2	17.54	248,882
August 14, 2026	17.72	18.04	18.04	18.25	17.72	302,915
August 13, 2026	17.51	17.85	17.85	18.66	17.51	800,869
August 12, 2026	19	17.64	17.64	19.35	17.1	548,308
August 11, 2026	16.78	17.58	17.58	17.64	16.78	0
August 10, 2026	17.04	16.79	16.79	17.11	16.67	131,959
August 07, 2026	16.8	17.08	17.08	17.21	16.8	115,183
August 06, 2026	16.73	16.65	16.65	17.02	16.6	159,514
August 05, 2026	17	16.85	16.85	17.2	16.7	159,803
August 04, 2026	16	16.98	16.98	17.2	15.98	314,390
August 03, 2026	15.35	15.85	15.85	15.93	15.35	237,004
July 31, 2026	15.03	15.22	15.22	15.26	14.9	456,529
July 30, 2026	14.87	15	15	15.04	14.69	209,589
July 29, 2026	15.19	14.62	14.62	15.25	14.36	347,294
July 28, 2026	15.32	15.28	15.28	15.44	15.06	204,137
July 27, 2026	15.41	15.39	15.39	15.56	15.08	187,392
July 23, 2026	15.12	14.87	14.87	15.45	14.61	367,942
July 22, 2026	15.28	15.25	15.25	15.63	15.1	514,226
July 21, 2026	15.15	15.29	15.29	15.4	15	342,633
July 20, 2026	15.11	15.06	15.06	15.16	14.88	165,664
July 17, 2026	15.11	15.03	15.03	15.35	14.88	179,488
July 16, 2026	15.66	15.25	15.25	15.84	15.2	121,099
July 15, 2026	15.75	15.82	15.82	15.91	15.45	104,090
July 14, 2026	15.71	15.69	15.69	15.85	15.34	86,175
July 13, 2026	15.72	15.65	15.65	16.04	15.54	105,482
July 10, 2026	15.85	15.82	15.82	16.17	15.74	115,208
July 09, 2026	15.48	15.93	15.93	15.94	15.44	131,706
July 08, 2026	15.29	15.37	15.37	15.41	14.86	107,696
July 07, 2026	15.5	15.49	15.49	15.53	15.01	127,327
July 06, 2026	15.6	15.5	15.5	16.02	15.21	141,922
July 02, 2026	16.32	15.61	15.61	16.52	15.51	130,338
July 01, 2026	16.25	16.22	16.22	16.43	16.08	133,493
June 30, 2026	16.22	16.25	16.25	16.29	15.93	161,814
June 29, 2026	16.12	16.11	16.11	16.4	15.8	168,455
June 26, 2026	15.8	16.06	16.06	16.08	15.5	187,727
June 25, 2026	15.95	15.8	15.8	16.34	15.66	146,451
June 24, 2026	16.22	15.95	15.95	16.39	15.81	185,531
June 23, 2026	16.48	16.14	16.14	16.77	16.06	401,533
June 22, 2026	16.7	16.91	16.91	17.13	16.61	242,788
June 18, 2026	16.9	16.76	16.76	17	16.55	325,356
June 17, 2026	16	16.66	16.66	17	15.98	314,867
June 16, 2026	16.07	15.97	15.97	16.43	15.71	97,222
June 15, 2026	15.82	16.02	16.02	16.33	15.82	196,537
June 12, 2026	15.88	15.77	15.77	16.11	15.73	127,026
June 11, 2026	15.42	15.83	15.83	16.03	15.2	146,453
June 10, 2026	15.55	15.32	15.32	15.85	15.23	109,317
June 09, 2026	15.72	15.65	15.65	16.06	15.34	179,335
June 08, 2026	15.46	15.65	15.65	15.9	15.23	111,990
June 05, 2026	15.82	15.23	15.23	16.01	15.11	220,792
June 04, 2026	15.93	15.96	15.96	16.17	15.85	135,492
June 03, 2026	16.7	15.93	15.93	16.7	15.74	188,745
June 02, 2026	16.37	16.7	16.7	16.73	16.03	237,937
June 01, 2026	16	16.42	16.42	16.66	15.79	252,997
May 29, 2026	16.13	16.13	16.13	16.35	15.65	224,757
May 28, 2026	16.53	15.84	15.84	16.69	15.76	212,360
May 27, 2026	15.65	16.63	16.63	16.72	15.58	296,794