Kornit Digital Ltd. (KRNT) NASDAQ

Currency In USD

KRNT Historical Return

If you invested $1000 in Kornit Digital Ltd. (KRNT) 10 years ago, it would be worth $1,756.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $115.93, while $1000 invested 1 year ago would be worth $1,253.71. This corresponds to total returns of 75.64%, -88.41%, 25.37%, respectively, with annualized returns of 5.79%, -35%, 25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.72	17.74	17.74	18.01	17.54	236,061
October 20, 2026	17.41	17.55	17.55	17.62	17.22	302,730
October 19, 2026	17.02	17.48	17.48	17.54	16.65	221,693
October 16, 2026	17.01	16.96	16.96	17.24	16.71	456,606
October 15, 2026	16.93	17.17	17.17	17.29	16.56	648,692
October 14, 2026	17.52	17.05	17.05	17.69	16.37	256,202
October 13, 2026	18.5	17.84	17.84	18.51	17.77	356,295
October 12, 2026	18.27	18.31	18.31	18.43	18.1	267,906
October 09, 2026	18.31	18.3	18.3	19.08	18.05	418,637
October 08, 2026	17.86	18.16	18.16	18.28	17.67	348,916
October 07, 2026	17.81	17.93	17.93	18.07	17.43	300,014
October 06, 2026	18.41	18.15	18.15	18.77	18.08	376,510
October 05, 2026	17.48	18.23	18.23	18.28	17.27	330,835
October 02, 2026	17.12	17.49	17.49	17.53	16.8	418,285
October 01, 2026	16.57	16.87	16.87	16.95	16.14	393,338
September 30, 2026	16.55	16.62	16.62	16.84	16.2	469,691
September 29, 2026	16.08	16.55	16.55	16.67	15.84	540,668
September 28, 2026	15.47	16	16	16.06	15.3	260,615
September 25, 2026	15.25	15.56	15.56	15.6	15.08	989,625
September 24, 2026	14.99	15.17	15.17	15.23	14.71	535,788
September 23, 2026	15.35	15.17	15.17	15.35	15.06	277,581
September 22, 2026	15.42	15.35	15.35	15.55	15.09	302,997
September 21, 2026	15.38	15.27	15.27	15.46	15.27	156,195
September 18, 2026	15.38	15.38	15.38	15.42	15.1	126,743
September 17, 2026	15.52	15.38	15.38	15.64	15.24	244,441
September 16, 2026	15.43	15.27	15.27	15.43	14.9	440,014
September 15, 2026	15.66	15.3	15.3	15.73	15.21	224,509
September 11, 2026	15.79	16.05	16.05	16.08	15.56	220,701
September 10, 2026	15.73	15.56	15.56	15.97	15.51	210,946
September 09, 2026	16.18	15.89	15.89	16.4	15.84	240,994
September 08, 2026	16.6	16.34	16.34	17.18	16.16	362,662
September 04, 2026	16.06	16.55	16.55	16.72	15.84	312,356
September 03, 2026	16.26	16.05	16.05	16.31	15.66	0
September 02, 2026	16.14	16.14	16.14	16.52	16.07	242,611
September 01, 2026	16.54	16.07	16.07	16.6	15.99	276,073
August 31, 2026	16.71	16.84	16.84	16.9	16.65	309,316
August 28, 2026	17.01	16.72	16.72	17.08	16.69	241,806
August 27, 2026	16.9	16.92	16.92	17.16	16.77	198,053
August 26, 2026	16.77	16.93	16.93	17.12	16.74	190,446
August 25, 2026	16.64	16.74	16.74	16.86	16.45	194,551
August 24, 2026	16.67	16.48	16.48	16.74	16.45	259,868
August 21, 2026	16.63	16.77	16.77	16.92	16.45	310,624
August 20, 2026	16.63	16.44	16.44	16.88	16.08	256,229
August 19, 2026	17.23	16.79	16.79	17.38	16.7	272,732
August 18, 2026	17.62	17.12	17.12	17.71	17.08	182,525
August 17, 2026	18.04	17.7	17.7	18.2	17.54	248,882
August 14, 2026	17.72	18.04	18.04	18.25	17.72	302,915
August 13, 2026	17.51	17.85	17.85	18.66	17.51	800,869
August 12, 2026	19	17.64	17.64	19.35	17.1	548,308
August 11, 2026	16.78	17.58	17.58	17.64	16.78	0
August 10, 2026	17.04	16.79	16.79	17.11	16.67	131,959
August 07, 2026	16.8	17.08	17.08	17.21	16.8	115,183
August 06, 2026	16.73	16.65	16.65	17.02	16.6	159,514
August 05, 2026	17	16.85	16.85	17.2	16.7	159,803
August 04, 2026	16	16.98	16.98	17.2	15.98	314,390
August 03, 2026	15.35	15.85	15.85	15.93	15.35	237,004
July 31, 2026	15.03	15.22	15.22	15.26	14.9	456,529
July 30, 2026	14.87	15	15	15.04	14.69	209,589
July 29, 2026	15.19	14.62	14.62	15.25	14.36	347,294
July 28, 2026	15.32	15.28	15.28	15.44	15.06	204,137