Kornit Digital Ltd. (KRNT) NASDAQ

16.35

-0.075(-0.46%)

Updated at June 02 03:01PM

Currency In USD

KRNT Historical Return

If you invested $1000 in Kornit Digital Ltd. (KRNT) 10 years ago, it would be worth $1,613.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.71, while $1000 invested 1 year ago would be worth $732.96. This corresponds to total returns of 61.35%, -85.13%, -26.7%, respectively, with annualized returns of 4.9%, -31.68%, -26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16	16.42	16.42	16.66	15.79	252,997
May 29, 2026	16.13	16.13	16.13	16.35	15.65	224,757
May 28, 2026	16.53	15.84	15.84	16.69	15.76	212,360
May 27, 2026	15.65	16.63	16.63	16.72	15.58	296,794
May 26, 2026	14.76	15.48	15.48	15.49	14.74	264,980
May 22, 2026	14.47	14.59	14.59	14.72	14.32	402,585
May 21, 2026	14.28	14.38	14.38	14.64	14.15	291,995
May 20, 2026	14.2	14.37	14.37	15.96	14.06	379,155
May 19, 2026	14.5	14.09	14.09	14.58	14.02	349,139
May 18, 2026	15.03	14.59	14.59	15.48	14.38	429,440
May 15, 2026	15.54	15.05	15.05	15.54	14.96	456,865
May 14, 2026	16.46	15.83	15.83	16.46	14.67	1.28M
May 13, 2026	18.17	16.48	16.48	19.78	16.36	1.6M
May 12, 2026	16.23	16.08	16.08	16.7	15.81	440,045
May 11, 2026	16.22	16.25	16.25	16.65	16.11	152,350
May 08, 2026	16.45	16.21	16.21	16.45	16.02	107,450
May 07, 2026	16.54	16.29	16.29	16.7	16.23	193,346
May 06, 2026	16.33	16.46	16.46	16.63	15.86	106,889
May 05, 2026	16.18	16.22	16.22	16.35	16.08	100,475
May 04, 2026	15.84	16.11	16.11	16.12	15.7	152,160
May 01, 2026	15.92	15.94	15.94	16.01	15.77	117,216
April 30, 2026	15.35	15.81	15.81	15.82	15.16	147,277
April 29, 2026	15.41	15.23	15.23	15.53	15.14	124,764
April 28, 2026	15.69	15.4	15.4	15.97	15.26	153,607
April 27, 2026	15.95	15.7	15.7	16.14	15.68	181,296
April 24, 2026	15.76	15.95	15.95	16.15	15.62	155,334
April 23, 2026	16	15.79	15.79	16.24	15.66	200,890
April 22, 2026	15.98	15.96	15.96	16.12	15.78	179,076
April 21, 2026	15.78	15.69	15.69	16.11	15.65	215,110
April 20, 2026	16.27	15.78	15.78	16.29	15.46	221,005
April 17, 2026	16.18	16.37	16.37	16.61	16.16	280,887
April 16, 2026	16.1	15.97	15.97	16.19	15.87	302,719
April 15, 2026	16.05	16.12	16.12	16.25	15.69	332,402
April 14, 2026	16.4	16.13	16.13	16.57	15.99	195,580
April 13, 2026	15.77	16.28	16.28	16.32	15.64	186,776
April 10, 2026	16.08	15.88	15.88	16.18	15.83	157,036
April 09, 2026	15.73	16.02	16.02	16.19	15.69	223,154
April 08, 2026	15.73	15.76	15.76	16.08	15.6	280,931
April 07, 2026	15.07	15.09	15.09	15.32	14.86	257,600
April 06, 2026	14.69	15.08	15.08	15.15	14.59	173,773
April 02, 2026	14.61	14.77	14.77	15.06	14.42	229,786
April 01, 2026	14.88	14.86	14.86	15	14.68	1.02M
March 31, 2026	14.52	14.66	14.66	15.1	14.51	1.1M
March 30, 2026	14.63	14.38	14.38	14.89	14.27	266,101
March 27, 2026	14.84	14.54	14.54	15	14.4	245,433
March 26, 2026	14.92	15.06	15.06	15.45	14.82	292,805
March 25, 2026	15.17	15.07	15.07	15.41	14.96	202,826
March 24, 2026	14.6	14.94	14.94	15.09	14.4	208,516
March 23, 2026	14.4	14.71	14.71	15	14.4	484,851
March 20, 2026	14.29	14.07	14.07	14.52	13.78	2.39M
March 19, 2026	14.05	14.27	14.27	14.36	13.9	395,610
March 18, 2026	14.28	14.2	14.2	14.42	14.1	270,201
March 17, 2026	14.21	14.41	14.41	14.61	14.18	269,008
March 16, 2026	13.85	14.17	14.17	14.38	13.75	395,421
March 13, 2026	14.07	13.74	13.74	14.25	13.7	317,542
March 12, 2026	14.28	14.04	14.04	14.46	13.96	296,278
March 11, 2026	14.42	14.42	14.42	14.79	14.11	282,060
March 10, 2026	14.5	14.42	14.42	14.93	14.27	311,079
March 09, 2026	14.21	14.59	14.59	14.6	14.05	210,917
March 06, 2026	15.34	14.54	14.54	15.49	14.46	296,000