Kearny Financial Corp. (KRNY) NASDAQ

Currency In USD

AD

KRNY Historical Return

If you invested $1000 in Kearny Financial Corp. (KRNY) 10 years ago, it would be worth $1,034.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.47, while $1000 invested 1 year ago would be worth $1,481.14. This corresponds to total returns of 3.42%, 3.65%, 48.11%, respectively, with annualized returns of 0.34%, 0.72%, 48.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRNY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.379.339.339.419.28478,048
July 09, 20269.149.399.399.49.12458,032
July 08, 20269.299.119.119.329.05540,816
July 07, 20269.399.319.319.489.31527,429
July 06, 20269.379.419.419.569.37669,723
July 02, 20269.639.379.379.669.3645,435
July 01, 20269.49.549.549.629.36664,347
June 30, 20269.259.469.469.489.23681,789
June 29, 20269.249.279.279.299.1743,435
June 26, 20269.129.39.39.329.052.82M
June 25, 20268.949.129.129.188.921.16M
June 24, 20268.828.898.8998.81782,110
June 23, 20268.618.818.818.888.58555,315
June 22, 20268.518.68.68.658.5488,096
June 18, 20268.58.478.478.578.371.08M
June 17, 20268.578.398.398.748.29733,945
June 16, 20268.638.618.618.728.49443,442
June 15, 20268.858.588.588.898.56402,802
June 12, 20268.78.798.798.88.69344,444
June 11, 20268.678.668.668.758.55458,334
June 10, 20268.528.648.648.678.45487,588
June 09, 20268.48.468.468.538.4481,404
June 08, 20268.318.378.378.428.31256,986
June 05, 20268.238.318.318.378.220
June 04, 20268.128.238.238.268.1339,019
June 03, 20268.197.987.988.217.98337,036
June 02, 20268.078.218.218.248.04373,818
June 01, 20268.28.118.118.218.01387,857
May 29, 20268.188.248.248.268.14259,672
May 28, 20268.238.218.218.238.11250,221
May 27, 20268.348.228.228.498.18254,597
May 26, 20268.38.38.38.398.22400,285
May 22, 20268.238.28.28.248.2260,947
May 21, 20268.168.218.218.238.05327,488
May 20, 20268.018.238.238.257.95407,824
May 19, 20267.95888.067.91266,286
May 18, 20267.887.997.998.017.88261,172
May 15, 20267.967.887.887.997.83256,301
May 14, 20267.977.997.998.097.97239,749
May 13, 20267.867.897.897.997.83237,865
May 12, 20267.917.947.947.977.77285,930
May 11, 20268.27.917.918.27.91290,183
May 08, 20268.088.168.168.28.05424,353
May 07, 20268.128.088.088.188.07192,981
May 06, 20268.038.128.128.128.01419,403
May 05, 20267.988.138.138.167.98319,672
May 04, 20268.147.977.978.177.96328,183
May 01, 20268.058.138.138.198.01235,291
April 30, 202688.048.048.128221,793
April 29, 20268.178.078.078.268.05271,454
April 28, 20268.188.258.258.278.11304,216
April 27, 20267.758.148.148.167.47331,073
April 24, 20268.037.797.798.097.76341,716
April 23, 20267.878.058.058.137.77421,835
April 22, 20267.937.877.8787.85283,246
April 21, 20268.057.927.928.097.9311,146
April 20, 20268.088.068.068.158.05200,934
April 17, 20267.998.128.128.267.99334,455
April 16, 20267.897.927.927.957.86270,840
April 15, 20267.977.937.937.997.87200,287
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved