Kearny Financial Corp. (KRNY) NASDAQ

8.21

+0.1(+1.23%)

Updated at June 02 04:00PM

Currency In USD

KRNY Historical Return

If you invested $1000 in Kearny Financial Corp. (KRNY) 10 years ago, it would be worth $905.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.36, while $1000 invested 1 year ago would be worth $1,420.42. This corresponds to total returns of -9.48%, -18.06%, 42.04%, respectively, with annualized returns of -0.99%, -3.9%, 42.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRNY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.078.218.218.248.04373,818
June 01, 20268.28.118.118.218.01387,857
May 29, 20268.188.248.248.268.14259,672
May 28, 20268.238.218.218.238.11250,221
May 27, 20268.348.228.228.498.18254,597
May 26, 20268.38.38.38.398.22400,285
May 22, 20268.238.28.28.248.2260,947
May 21, 20268.168.218.218.238.05327,488
May 20, 20268.018.238.238.257.95407,824
May 19, 20267.95888.067.91266,286
May 18, 20267.887.997.998.017.88261,172
May 15, 20267.967.887.887.997.83256,301
May 14, 20267.977.997.998.097.97239,749
May 13, 20267.867.897.897.997.83237,865
May 12, 20267.917.947.947.977.77285,930
May 11, 20268.27.917.918.27.91290,183
May 08, 20268.088.168.168.28.05424,353
May 07, 20268.128.088.088.188.07192,981
May 06, 20268.038.128.128.128.01419,403
May 05, 20267.988.138.138.167.98319,672
May 04, 20268.147.977.978.177.96328,183
May 01, 20268.058.138.138.198.01235,291
April 30, 202688.048.048.128221,793
April 29, 20268.178.078.078.268.05271,454
April 28, 20268.188.258.258.278.11304,216
April 27, 20267.758.148.148.167.47331,073
April 24, 20268.037.797.798.097.76341,716
April 23, 20267.878.058.058.137.77421,835
April 22, 20267.937.877.8787.85283,246
April 21, 20268.057.927.928.097.9311,146
April 20, 20268.088.068.068.158.05200,934
April 17, 20267.998.128.128.267.99334,455
April 16, 20267.897.927.927.957.86270,840
April 15, 20267.977.937.937.997.87200,287
April 14, 202687.987.988.037.9270,046
April 13, 20268.018.048.048.067.94257,595
April 10, 20268.118.038.038.188.02167,330
April 09, 20267.978.188.188.217.97223,475
April 08, 20268.028.048.048.127.97267,334
April 07, 20267.717.817.817.837.71240,100
April 06, 20267.667.747.747.787.66277,733
April 02, 20267.557.697.697.727.52241,254
April 01, 20267.597.677.677.757.59301,632
March 31, 20267.547.557.557.587.44398,730
March 30, 20267.427.437.437.467.36235,730
March 27, 20267.467.377.377.467.28383,682
March 26, 20267.287.57.57.537.28475,409
March 25, 20267.417.347.347.457.32227,219
March 24, 20267.237.357.357.457.23292,752
March 23, 20267.287.317.317.477.24415,028
March 20, 20267.147.137.137.177.05794,366
March 19, 20266.977.137.137.236.92337,821
March 18, 20267.157.027.027.217329,323
March 17, 20267.247.177.177.287.11308,005
March 16, 20267.297.27.27.347.19278,532
March 13, 20267.347.257.257.47.22262,528
March 12, 20267.247.317.317.357.19409,509
March 11, 20267.417.347.347.467.32292,561
March 10, 20267.47.487.487.637.26306,934
March 09, 20267.37.427.427.477.08468,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved