Kronos Worldwide, Inc. (KRO) NYSE

Currency In USD

AD

KRO Historical Return

If you invested $1000 in Kronos Worldwide, Inc. (KRO) 10 years ago, it would be worth $1,595.92 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.02, while $1000 invested 1 year ago would be worth $1,450.83. This corresponds to total returns of 59.59%, -22.5%, 45.08%, respectively, with annualized returns of 4.79%, -4.97%, 45.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 08, 20267.777.827.827.887.71344,908
October 07, 20267.837.787.787.867.75213,869
October 06, 20268.037.867.868.067.85166,876
October 05, 20267.827.947.948.087.65299,812
October 02, 20267.697.787.787.847.65328,895
October 01, 20267.617.637.637.747.43289,980
September 30, 20267.937.657.657.947.6424,178
September 29, 20268.227.927.928.227.8367,698
September 28, 20268.158.138.138.338.07322,110
September 25, 20268.188.258.258.388.13295,329
September 24, 20268.378.18.18.448.07406,478
September 23, 20268.578.438.438.578.36270,020
September 22, 20268.158.588.588.668.151.06M
September 21, 20268.048.078.078.147.98219,670
September 18, 20268.138.018.018.137.96357,684
September 17, 20268.238.228.228.378.16392,115
September 16, 20268.238.138.138.448.06383,412
September 15, 20268.068.188.188.47.95370,749
September 11, 20268.328.148.148.338.07480,671
September 10, 20268.598.18.18.598.091.01M
September 09, 20268.648.468.468.798.39403,502
September 08, 20268.438.638.638.788.43333,910
September 04, 20268.328.438.438.68.26241,215
September 03, 20268.778.458.458.868.35259,729
September 02, 20268.498.748.748.918.49303,465
September 01, 20268.738.48.48.748.24633,834
August 31, 20268.998.828.8298.63283,965
August 28, 20268.888.88.89.088.75248,225
August 27, 20268.728.768.768.828.6264,211
August 26, 20268.798.798.7998.64285,510
August 25, 20268.88.918.919.178.61460,981
August 24, 20268.138.718.718.838.04432,268
August 21, 20268.28.28.28.288.14225,778
August 20, 20268.038.138.138.237.95204,061
August 19, 20268.088.148.148.368.05257,041
August 18, 20268.17.937.938.187.8360,987
August 17, 20268.48.098.098.528.06312,886
August 14, 20268.768.478.478.98.34356,864
August 13, 20267.958.658.658.667.75565,795
August 12, 20268.37.867.868.417.77458,494
August 11, 20268.68.378.378.868.360
August 10, 20268.58.498.498.738.39592,920
August 07, 20268.38.598.598.657.75835,943
August 06, 20267.18.238.238.727.12.19M
August 05, 20266.196.216.216.35.81421,156
August 04, 20266.216.246.246.36.03242,999
August 03, 20266.016.156.156.26.01269,132
July 31, 20266.26.026.026.25.9347,488
July 30, 20266.296.236.236.336.12260,744
July 29, 20266.256.196.196.315.99270,584
July 28, 20266.16.196.196.336.08332,357
July 27, 20266.656.136.136.655.97414,584
July 24, 20266.666.616.616.666.52308,953
July 23, 20267.046.646.647.156.52405,956
July 22, 20266.857.17.17.286.85576,507
July 21, 20266.586.736.736.796.46318,969
July 20, 20266.596.516.516.636.43268,500
July 17, 20266.656.586.586.796.48409,653
July 16, 20266.646.686.687.046.581.24M
July 15, 20266.486.716.716.726.32244,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved