Kronos Worldwide, Inc. (KRO) NYSE

7.21

-0.07(-0.96%)

Updated at April 28 04:00PM

Currency In USD

KRO Historical Return

If you invested $1000 in Kronos Worldwide, Inc. (KRO) 10 years ago, it would be worth $1,816.12 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $538.06, while $1000 invested 1 year ago would be worth $965.19. This corresponds to total returns of 81.61%, -46.19%, -3.48%, respectively, with annualized returns of 6.15%, -11.65%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	7.32	7.21	7.21	7.38	7.11	211,838
April 27, 2026	7.19	7.28	7.28	7.49	7.14	337,792
April 24, 2026	6.9	7.12	7.12	7.25	6.86	428,567
April 23, 2026	6.86	6.84	6.84	7.35	6.65	577,167
April 22, 2026	6.69	6.9	6.9	6.93	6.57	407,936
April 21, 2026	6.4	6.62	6.62	6.85	6.17	476,848
April 20, 2026	6.31	6.32	6.32	6.39	6.22	151,800
April 17, 2026	6.33	6.32	6.32	6.36	6.15	388,882
April 16, 2026	6.45	6.33	6.33	6.49	6.32	184,546
April 15, 2026	6.47	6.47	6.47	6.48	6.31	224,834
April 14, 2026	6.62	6.5	6.5	6.72	6.44	252,953
April 13, 2026	6.54	6.62	6.62	6.7	6.42	306,736
April 10, 2026	6.53	6.61	6.61	6.72	6.53	275,728
April 09, 2026	6.46	6.52	6.52	6.62	6.4	177,849
April 08, 2026	6.59	6.47	6.47	6.65	6.38	285,294
April 07, 2026	6.3	6.43	6.43	6.47	6.17	327,400
April 06, 2026	6.26	6.29	6.29	6.37	6.2	241,791
April 02, 2026	6.37	6.37	6.37	6.5	6.19	154,782
April 01, 2026	6.58	6.44	6.44	6.65	6.35	271,626
March 31, 2026	6.5	6.57	6.57	6.7	6.46	245,548
March 30, 2026	6.5	6.4	6.4	6.58	6.36	166,102
March 27, 2026	6.38	6.43	6.43	6.5	6.28	301,122
March 26, 2026	6.27	6.51	6.51	6.61	6.27	330,897
March 25, 2026	6.3	6.35	6.35	6.55	6.22	530,528
March 24, 2026	5.58	6.18	6.18	6.25	5.57	764,636
March 23, 2026	5.52	5.59	5.59	5.69	5.48	543,363
March 20, 2026	5.53	5.4	5.4	5.62	5.38	660,768
March 19, 2026	5.32	5.53	5.53	5.61	5.18	489,264
March 18, 2026	5.4	5.36	5.36	5.58	5.31	319,060
March 17, 2026	5.22	5.48	5.48	5.56	5.21	375,873
March 16, 2026	5.2	5.11	5.11	5.26	5.05	453,797
March 13, 2026	5.02	5.16	5.16	5.26	5.02	369,044
March 12, 2026	4.96	4.91	4.91	5.03	4.81	535,343
March 11, 2026	5.29	5.05	5.05	5.47	4.97	459,706
March 10, 2026	5.21	5.24	5.24	5.74	5.11	535,559
March 09, 2026	5.23	5.42	5.37	5.44	5.05	450,431
March 06, 2026	5.6	5.29	5.24	5.61	5.24	433,100
March 05, 2026	5.74	5.67	5.62	6	5.64	524,000
March 04, 2026	5.65	5.78	5.73	5.83	5.5	223,383
March 03, 2026	5.51	5.55	5.5	5.67	5.39	240,092
March 02, 2026	5.66	5.74	5.69	5.82	5.61	175,100
February 27, 2026	5.55	5.81	5.76	5.85	5.5	261,900
February 26, 2026	5.88	5.65	5.6	5.88	5.56	247,931
February 25, 2026	6	5.88	5.83	6.02	5.81	187,700
February 24, 2026	5.94	5.94	5.89	6.12	5.93	136,349
February 23, 2026	6.05	5.91	5.86	6.12	5.85	331,210
February 20, 2026	6.22	6.1	6.04	6.23	5.97	234,982
February 19, 2026	6.31	6.32	6.26	6.59	6.24	223,051
February 18, 2026	6.24	6.37	6.31	6.5	6.22	213,616
February 17, 2026	6.29	6.21	6.15	6.32	6.08	211,545
February 13, 2026	6.47	6.33	6.27	6.56	6.33	150,731
February 12, 2026	6.82	6.48	6.42	6.9	6.3	306,765
February 11, 2026	6.6	6.74	6.68	6.85	6.6	234,200
February 10, 2026	6.32	6.52	6.46	6.62	6.31	393,674
February 09, 2026	6.09	6.3	6.24	6.37	5.99	254,700
February 06, 2026	5.82	6.08	6.02	6.13	5.82	301,624
February 05, 2026	5.99	5.82	5.77	6.06	5.72	390,243
February 04, 2026	5.96	6.17	6.11	6.25	5.96	473,328
February 03, 2026	5.48	5.89	5.84	5.94	5.48	413,134
February 02, 2026	5.27	5.47	5.42	5.48	5.2	367,618