Kronos Worldwide, Inc. (KRO) NYSE

6.53

+0.02(+0.31%)

Updated at June 09 04:00PM

Currency In USD

KRO Historical Return

If you invested $1000 in Kronos Worldwide, Inc. (KRO) 10 years ago, it would be worth $1,892.75 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $541.91, while $1000 invested 1 year ago would be worth $1,020.31. This corresponds to total returns of 89.28%, -45.81%, 2.03%, respectively, with annualized returns of 6.58%, -11.53%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	6.55	6.53	6.53	6.7	6.42	252,616
June 08, 2026	6.54	6.51	6.51	6.58	6.41	262,353
June 05, 2026	6.84	6.43	6.43	6.84	6.38	228,732
June 04, 2026	7.04	6.86	6.86	7.04	6.78	229,235
June 03, 2026	7.15	7.07	7.07	7.16	7.01	174,706
June 02, 2026	6.96	7.23	7.23	7.32	6.96	247,877
June 01, 2026	7.16	6.99	6.99	7.21	6.9	195,123
May 29, 2026	7.42	7.19	7.19	7.44	7.16	236,728
May 28, 2026	7.25	7.48	7.48	7.56	7.17	230,303
May 27, 2026	6.95	7.27	7.27	7.32	6.87	373,070
May 26, 2026	6.81	6.89	6.89	6.97	6.77	275,713
May 22, 2026	6.87	6.74	6.74	6.96	6.73	182,418
May 21, 2026	6.76	6.8	6.8	6.88	6.63	265,061
May 20, 2026	6.74	6.8	6.8	6.94	6.68	187,724
May 19, 2026	6.84	6.71	6.71	6.88	6.58	403,021
May 18, 2026	6.73	6.88	6.88	7.05	6.6	350,590
May 15, 2026	7.1	6.75	6.75	7.16	6.73	343,876
May 14, 2026	7.35	7.31	7.31	7.46	7.22	355,088
May 13, 2026	7.05	7.22	7.22	7.34	7.03	196,127
May 12, 2026	7.29	6.99	6.99	7.29	6.92	258,162
May 11, 2026	7.36	7.36	7.36	7.49	7.3	262,340
May 08, 2026	7.07	7.29	7.29	7.4	6.85	335,779
May 07, 2026	7.83	7.05	7.05	7.87	6.97	530,503
May 06, 2026	7.7	7.57	7.57	7.7	7.39	380,082
May 05, 2026	7.5	7.8	7.8	7.85	7.49	338,083
May 04, 2026	7.85	7.42	7.42	7.89	7.2	367,019
May 01, 2026	7.52	7.88	7.88	7.88	7.5	300,270
April 30, 2026	7.17	7.44	7.44	7.54	7.15	532,011
April 29, 2026	7.23	7.18	7.18	7.25	7.06	161,138
April 28, 2026	7.32	7.21	7.21	7.38	7.11	211,838
April 27, 2026	7.19	7.28	7.28	7.49	7.14	337,792
April 24, 2026	6.9	7.12	7.12	7.25	6.86	428,567
April 23, 2026	6.86	6.84	6.84	7.35	6.65	577,167
April 22, 2026	6.69	6.9	6.9	6.93	6.57	407,936
April 21, 2026	6.4	6.62	6.62	6.85	6.17	476,848
April 20, 2026	6.31	6.32	6.32	6.39	6.22	151,800
April 17, 2026	6.33	6.32	6.32	6.36	6.15	388,882
April 16, 2026	6.45	6.33	6.33	6.49	6.32	184,546
April 15, 2026	6.47	6.47	6.47	6.48	6.31	224,834
April 14, 2026	6.62	6.5	6.5	6.72	6.44	252,953
April 13, 2026	6.54	6.62	6.62	6.7	6.42	306,736
April 10, 2026	6.53	6.61	6.61	6.72	6.53	275,728
April 09, 2026	6.46	6.52	6.52	6.62	6.4	177,849
April 08, 2026	6.59	6.47	6.47	6.65	6.38	285,294
April 07, 2026	6.3	6.43	6.43	6.47	6.17	327,400
April 06, 2026	6.26	6.29	6.29	6.37	6.2	241,791
April 02, 2026	6.37	6.37	6.37	6.5	6.19	154,782
April 01, 2026	6.58	6.44	6.44	6.65	6.35	271,626
March 31, 2026	6.5	6.57	6.57	6.7	6.46	245,548
March 30, 2026	6.5	6.4	6.4	6.58	6.36	166,102
March 27, 2026	6.38	6.43	6.43	6.5	6.28	301,122
March 26, 2026	6.27	6.51	6.51	6.61	6.27	330,897
March 25, 2026	6.3	6.35	6.35	6.55	6.22	530,528
March 24, 2026	5.58	6.18	6.18	6.25	5.57	764,636
March 23, 2026	5.52	5.59	5.59	5.69	5.48	543,363
March 20, 2026	5.53	5.4	5.4	5.62	5.38	660,768
March 19, 2026	5.32	5.53	5.53	5.61	5.18	489,264
March 18, 2026	5.4	5.36	5.36	5.58	5.31	319,060
March 17, 2026	5.22	5.48	5.48	5.56	5.21	375,873
March 16, 2026	5.2	5.11	5.11	5.26	5.05	453,797