Kronos Worldwide, Inc. (KRO) NYSE

Currency In USD

AD

KRO Historical Return

If you invested $1000 in Kronos Worldwide, Inc. (KRO) 10 years ago, it would be worth $1,597.1 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.72, while $1000 invested 1 year ago would be worth $1,421.65. This corresponds to total returns of 59.71%, -15.63%, 42.16%, respectively, with annualized returns of 4.79%, -3.34%, 42.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 28, 20268.888.88.89.088.75248,225
August 27, 20268.728.768.768.828.6264,211
August 26, 20268.798.798.7998.64285,510
August 25, 20268.88.918.919.178.61460,981
August 24, 20268.138.718.718.838.04432,268
August 21, 20268.28.28.28.288.14225,778
August 20, 20268.038.138.138.237.95204,061
August 19, 20268.088.148.148.368.05257,041
August 18, 20268.17.937.938.187.8360,987
August 17, 20268.48.098.098.528.06312,886
August 14, 20268.768.478.478.98.34356,864
August 13, 20267.958.658.658.667.75565,795
August 12, 20268.37.867.868.417.77458,494
August 11, 20268.68.378.378.868.360
August 10, 20268.58.498.498.738.39592,920
August 07, 20268.38.598.598.657.75835,943
August 06, 20267.18.238.238.727.12.19M
August 05, 20266.196.216.216.35.81421,156
August 04, 20266.216.246.246.36.03242,999
August 03, 20266.016.156.156.26.01269,132
July 31, 20266.26.026.026.25.9347,488
July 30, 20266.296.236.236.336.12260,744
July 29, 20266.256.196.196.315.99270,584
July 28, 20266.16.196.196.336.08332,357
July 27, 20266.656.136.136.655.97414,584
July 24, 20266.666.616.616.666.52308,953
July 23, 20267.046.646.647.156.52405,956
July 22, 20266.857.17.17.286.85576,507
July 21, 20266.586.736.736.796.46318,969
July 20, 20266.596.516.516.636.43268,500
July 17, 20266.656.586.586.796.48409,653
July 16, 20266.646.686.687.046.581.24M
July 15, 20266.486.716.716.726.32244,975
July 14, 20266.66.416.416.76.37309,490
July 13, 20265.936.466.466.595.93830,737
July 10, 20265.895.895.895.985.85184,451
July 09, 20265.965.95.96.135.87233,496
July 08, 20265.965.885.8865.81178,951
July 07, 20265.815.975.9765.77216,964
July 06, 20266.045.845.846.055.82235,657
July 02, 20266.165.975.976.295.97257,741
July 01, 20266.286.136.136.336.11223,486
June 30, 20266.46.336.336.56.3226,212
June 29, 20266.496.336.336.496.22281,263
June 26, 20266.676.536.536.686.42499,106
June 25, 20266.566.636.636.676.4269,670
June 24, 20266.526.566.566.596.26364,725
June 23, 20266.666.56.56.816.49338,351
June 22, 20266.786.86.86.886.63341,974
June 18, 20267.016.846.847.136.79555,851
June 17, 20266.966.956.957.356.87375,797
June 16, 20267.096.976.977.586.95328,198
June 15, 20267.16.976.977.26.94198,489
June 12, 20266.837.047.047.256.82172,129
June 11, 20266.666.826.826.936.65197,939
June 10, 20266.556.56.56.676.49215,377
June 09, 20266.556.536.536.76.42252,616
June 08, 20266.546.516.516.586.41262,353
June 05, 20266.846.436.436.846.38228,732
June 04, 20267.046.866.867.046.78229,235
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved