6.08
+0.26(+4.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 5.82 | 6.08 | 6.08 | 6.13 | 5.82 | 301,624 |
| February 05, 2026 | 5.99 | 5.82 | 5.82 | 6.06 | 5.72 | 390,243 |
| February 04, 2026 | 5.96 | 6.17 | 6.17 | 6.25 | 5.96 | 473,328 |
| February 03, 2026 | 5.48 | 5.89 | 5.89 | 5.94 | 5.48 | 413,134 |
| February 02, 2026 | 5.27 | 5.47 | 5.47 | 5.48 | 5.2 | 367,618 |
| January 30, 2026 | 5.3 | 5.25 | 5.25 | 5.35 | 5.15 | 279,188 |
| January 29, 2026 | 5.47 | 5.38 | 5.38 | 5.5 | 5.2 | 256,700 |
| January 28, 2026 | 5.48 | 5.42 | 5.42 | 5.54 | 5.32 | 207,771 |
| January 27, 2026 | 5.51 | 5.46 | 5.46 | 5.54 | 5.42 | 228,000 |
| January 26, 2026 | 5.53 | 5.52 | 5.52 | 5.69 | 5.41 | 264,800 |
| January 23, 2026 | 5.61 | 5.48 | 5.48 | 5.61 | 5.43 | 185,338 |
| January 22, 2026 | 5.59 | 5.59 | 5.59 | 5.68 | 5.56 | 241,714 |
| January 21, 2026 | 5.32 | 5.49 | 5.49 | 5.6 | 5.32 | 353,575 |
| January 20, 2026 | 5.38 | 5.24 | 5.24 | 5.38 | 5.12 | 336,600 |
| January 16, 2026 | 5.5 | 5.46 | 5.46 | 5.59 | 5.43 | 381,112 |
| January 15, 2026 | 5.49 | 5.53 | 5.53 | 5.57 | 5.36 | 379,267 |
| January 14, 2026 | 5.22 | 5.49 | 5.49 | 5.51 | 5.22 | 506,306 |
| January 13, 2026 | 5.33 | 5.22 | 5.22 | 5.37 | 5.16 | 213,036 |
| January 12, 2026 | 5.31 | 5.31 | 5.31 | 5.37 | 5.22 | 317,324 |
| January 09, 2026 | 5.28 | 5.33 | 5.33 | 5.38 | 5.11 | 337,923 |
| January 08, 2026 | 4.79 | 5.22 | 5.22 | 5.23 | 4.78 | 484,500 |
| January 07, 2026 | 4.92 | 4.83 | 4.83 | 4.99 | 4.79 | 360,700 |
| January 06, 2026 | 4.67 | 4.94 | 4.94 | 4.97 | 4.65 | 494,513 |
| January 05, 2026 | 4.5 | 4.65 | 4.65 | 4.76 | 4.5 | 478,421 |
| January 02, 2026 | 4.48 | 4.48 | 4.48 | 4.51 | 4.43 | 336,800 |
| December 31, 2025 | 4.45 | 4.42 | 4.42 | 4.49 | 4.36 | 423,400 |
| December 30, 2025 | 4.5 | 4.46 | 4.46 | 4.58 | 4.45 | 322,239 |
| December 29, 2025 | 4.56 | 4.5 | 4.5 | 4.57 | 4.48 | 485,546 |
| December 26, 2025 | 4.58 | 4.59 | 4.59 | 4.61 | 4.55 | 209,036 |
| December 24, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.54 | 89,900 |
| December 23, 2025 | 4.6 | 4.56 | 4.56 | 4.61 | 4.54 | 188,431 |
| December 22, 2025 | 4.65 | 4.6 | 4.6 | 4.82 | 4.59 | 406,028 |
| December 19, 2025 | 4.79 | 4.62 | 4.62 | 4.81 | 4.59 | 273,287 |
| December 18, 2025 | 4.75 | 4.78 | 4.78 | 4.84 | 4.71 | 350,200 |
| December 17, 2025 | 4.67 | 4.71 | 4.71 | 4.79 | 4.63 | 684,134 |
| December 16, 2025 | 4.8 | 4.67 | 4.67 | 4.82 | 4.62 | 647,500 |
| December 15, 2025 | 5.17 | 4.87 | 4.87 | 5.17 | 4.85 | 470,001 |
| December 12, 2025 | 5.06 | 5.11 | 5.11 | 5.36 | 5.05 | 572,844 |
| December 11, 2025 | 4.83 | 4.91 | 4.91 | 4.99 | 4.83 | 325,305 |
| December 10, 2025 | 4.67 | 4.86 | 4.86 | 4.88 | 4.6 | 882,000 |
| December 09, 2025 | 4.58 | 4.67 | 4.67 | 4.71 | 4.51 | 400,000 |
| December 08, 2025 | 4.74 | 4.49 | 4.49 | 4.76 | 4.46 | 250,300 |
| December 05, 2025 | 4.69 | 4.73 | 4.73 | 4.94 | 4.69 | 195,002 |
| December 04, 2025 | 4.85 | 4.78 | 4.78 | 4.92 | 4.65 | 282,186 |
| December 03, 2025 | 4.68 | 4.88 | 4.88 | 4.93 | 4.68 | 378,500 |
| December 02, 2025 | 4.88 | 4.65 | 4.65 | 4.95 | 4.64 | 278,673 |
| December 01, 2025 | 5.03 | 4.87 | 4.87 | 5.16 | 4.85 | 321,284 |
| November 28, 2025 | 5.1 | 5.07 | 5.07 | 5.17 | 5.03 | 143,748 |
| November 26, 2025 | 4.88 | 5.1 | 5.1 | 5.16 | 4.85 | 373,426 |
| November 25, 2025 | 4.6 | 4.92 | 4.92 | 5 | 4.6 | 741,109 |
| November 24, 2025 | 4.51 | 4.66 | 4.66 | 4.71 | 4.5 | 347,216 |
| November 21, 2025 | 4.29 | 4.54 | 4.54 | 4.6 | 4.29 | 242,700 |
| November 20, 2025 | 4.43 | 4.33 | 4.28 | 4.52 | 4.29 | 207,030 |
| November 19, 2025 | 4.42 | 4.38 | 4.33 | 4.51 | 4.35 | 249,000 |
| November 18, 2025 | 4.49 | 4.42 | 4.37 | 4.53 | 4.4 | 212,300 |
| November 17, 2025 | 4.72 | 4.49 | 4.49 | 4.72 | 4.48 | 245,900 |
| November 14, 2025 | 4.73 | 4.73 | 4.73 | 4.78 | 4.63 | 228,300 |
| November 13, 2025 | 4.78 | 4.82 | 4.82 | 4.92 | 4.78 | 278,307 |
| November 12, 2025 | 4.83 | 4.84 | 4.84 | 4.94 | 4.81 | 247,500 |
| November 11, 2025 | 4.61 | 4.79 | 4.79 | 4.86 | 4.59 | 388,900 |