0.88
+0.0129(+1.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 15, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 09, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 08, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 07, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 03, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 02, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 01, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
June 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
June 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
June 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
June 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
June 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
June 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
June 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 54,100 |
June 18, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.87 | 4.04M |
June 17, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 1.19M |
June 16, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 183,813 |
June 13, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 347,800 |
June 12, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 228,739 |
June 11, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.87 | 597,100 |
June 10, 2025 | 0.87 | 0.89 | 0.89 | 0.9 | 0.87 | 320,400 |
June 09, 2025 | 0.86 | 0.87 | 0.87 | 0.89 | 0.86 | 715,300 |
June 06, 2025 | 0.87 | 0.87 | 0.87 | 0.9 | 0.87 | 1.78M |
June 05, 2025 | 0.86 | 0.87 | 0.87 | 0.9 | 0.86 | 12.02M |
June 04, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 206,713 |
June 03, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.66 | 769,500 |
June 02, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 593,915 |
May 30, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 477,301 |
May 29, 2025 | 0.67 | 0.67 | 0.67 | 0.69 | 0.66 | 1.29M |
May 28, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.67 | 713,500 |
May 27, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.67 | 506,947 |
May 23, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 425,932 |
May 22, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.67 | 878,300 |
May 21, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.67 | 935,659 |
May 20, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 870,900 |
May 19, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.67 | 372,241 |
May 16, 2025 | 0.69 | 0.68 | 0.68 | 0.71 | 0.68 | 1.27M |
May 15, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.65 | 1.97M |
May 14, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.72 | 71,236 |
May 13, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.72 | 284,837 |
May 12, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.7 | 2.58M |
May 09, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.71 | 192,600 |
May 08, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 301,804 |