Kronos Bio, Inc. (KRON) NASDAQ

0.88

+0.0129(+1.49%)

Updated at June 20 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2025	0.88	0.88	0.88	0.88	0.88	0
July 15, 2025	0.88	0.88	0.88	0.88	0.88	0
July 14, 2025	0.88	0.88	0.88	0.88	0.88	0
July 11, 2025	0.88	0.88	0.88	0.88	0.88	0
July 10, 2025	0.88	0.88	0.88	0.88	0.88	0
July 09, 2025	0.88	0.88	0.88	0.88	0.88	0
July 08, 2025	0.88	0.88	0.88	0.88	0.88	0
July 07, 2025	0.88	0.88	0.88	0.88	0.88	0
July 03, 2025	0.88	0.88	0.88	0.88	0.88	0
July 02, 2025	0.88	0.88	0.88	0.88	0.88	0
July 01, 2025	0.88	0.88	0.88	0.88	0.88	0
June 30, 2025	0.88	0.88	0.88	0.88	0.88	0
June 27, 2025	0.88	0.88	0.88	0.88	0.88	0
June 26, 2025	0.88	0.88	0.88	0.88	0.88	0
June 25, 2025	0.88	0.88	0.88	0.88	0.88	0
June 24, 2025	0.88	0.88	0.88	0.88	0.88	0
June 23, 2025	0.88	0.88	0.88	0.88	0.88	0
June 20, 2025	0.88	0.88	0.88	0.88	0.87	54,100