Global X - AgTech & Food Innovation UCITS ETF (KROP.L) LSE

Currency In USD

KROP.L Historical Return

If you invested $1000 in Global X AgTech & Food Innovation UCITS ETF (KROP.L) since IPO date, it would be worth $664.15 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $973.06, while $1000 invested 1 year ago would be worth $1,092.71. This corresponds to total returns of -33.58%, -2.69%, 9.27%, respectively, with annualized returns of -8.86%, -0.91%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KROP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	10.01	10.04	10.04	10.04	10.01	22
July 10, 2026	9.9	9.95	9.95	9.95	9.86	49
July 09, 2026	10	9.97	9.97	10	9.97	22
July 08, 2026	10	9.9	9.9	10	9.8	27
July 07, 2026	10.31	10.08	10.08	10.6	10.08	250
July 06, 2026	10.23	10.12	10.12	10.23	10.12	292
July 03, 2026	10.21	10.16	10.16	10.21	10.16	16
July 02, 2026	10.21	10.17	10.17	10.21	10.17	19
July 01, 2026	10.21	10.13	10.13	10.21	10.08	37
June 30, 2026	10.21	10.17	10.17	10.21	10.17	6
June 29, 2026	10.07	9.94	9.94	10.07	9.94	278
June 26, 2026	10.09	10.04	10.04	10.09	10.04	13
June 25, 2026	9.75	9.91	9.91	9.91	9.75	15
June 24, 2026	9.79	9.88	9.88	9.88	9.79	128
June 23, 2026	9.72	9.76	9.76	9.76	9.72	41
June 22, 2026	9.87	9.87	9.87	9.88	9.83	16
June 19, 2026	9.76	9.85	9.85	9.9	9.76	757
June 18, 2026	9.92	9.83	9.83	9.92	9.82	80
June 17, 2026	9.79	9.93	9.93	9.93	9.79	16
June 16, 2026	9.85	9.86	9.86	9.93	9.84	70
June 15, 2026	9.85	9.89	9.89	9.98	9.85	637
June 12, 2026	9.78	9.86	9.86	9.86	9.78	77
June 11, 2026	9.64	9.6	9.6	9.68	9.6	121
June 10, 2026	9.68	9.64	9.64	9.78	9.64	108
June 09, 2026	9.79	9.63	9.63	9.87	9.63	353
June 08, 2026	9.77	9.87	9.87	9.92	9.77	1,247
June 05, 2026	10.06	9.94	9.94	10.06	9.94	16
June 04, 2026	10.23	10.1	10.1	10.23	10.05	65
June 03, 2026	9.9	10.04	10.04	10.15	9.9	30
June 02, 2026	9.99	10.03	10.03	10.03	9.76	3,371
June 01, 2026	9.99	9.81	9.81	9.99	9.81	3,413
May 29, 2026	10.07	9.99	9.99	10.07	9.99	43
May 28, 2026	10.02	10.05	10.05	10.08	9.95	2,337
May 27, 2026	9.86	10	10	10	9.86	15
May 26, 2026	9.95	9.87	9.87	9.98	9.86	1,484
May 22, 2026	9.79	9.81	9.81	9.92	9.79	25
May 21, 2026	9.83	9.76	9.76	9.92	9.76	40
May 20, 2026	10.07	9.96	9.96	10.07	9.95	70
May 19, 2026	10.12	10.07	10.07	10.25	10.07	307
May 18, 2026	10.3	10.28	10.28	10.3	10.27	619
May 15, 2026	10.34	10.2	10.2	10.34	10.2	169
May 14, 2026	10.33	10.28	10.28	10.33	10.28	4
May 13, 2026	10.26	10.24	10.24	10.38	10.24	23
May 12, 2026	10.2	10.11	10.11	10.2	10.11	178
May 11, 2026	10.2	10.27	10.27	10.27	10.16	43
May 08, 2026	10.08	10.1	10.1	10.15	10.08	874
May 07, 2026	10.3	10.09	10.09	10.3	10.09	349
May 06, 2026	10.21	10.25	10.25	10.31	10.21	486
May 05, 2026	10.2	10.19	10.19	10.2	10.07	387
May 01, 2026	10.32	10.11	10.11	10.32	10.11	30
April 30, 2026	9.93	10.19	10.19	10.19	9.93	10
April 29, 2026	9.82	9.82	9.82	9.82	9.82	27,432
April 28, 2026	10.02	9.87	9.87	10.02	9.78	30,133
April 27, 2026	9.95	9.83	9.83	9.98	9.78	176
April 24, 2026	9.98	9.81	9.81	9.98	9.81	11
April 23, 2026	10.01	9.87	9.87	10.01	9.84	788
April 22, 2026	9.92	9.97	9.97	10.16	9.92	1,148
April 21, 2026	10.11	10.05	10.05	10.29	10.05	17
April 20, 2026	10.06	10.06	10.06	10.06	9.82	151
April 17, 2026	10.11	10	10	10.11	9.84	31