10.36
-0.071(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.59 | 10.36 | 10.36 | 10.63 | 10.36 | 853 |
| February 19, 2026 | 10.31 | 10.43 | 10.43 | 10.43 | 10.21 | 3,378 |
| February 18, 2026 | 10.34 | 10.24 | 10.24 | 10.34 | 10.24 | 926 |
| February 17, 2026 | 10.32 | 10.25 | 10.25 | 10.32 | 10.25 | 2 |
| February 16, 2026 | 10.36 | 10.32 | 10.32 | 10.39 | 10.32 | 1 |
| February 13, 2026 | 10.37 | 10.32 | 10.32 | 10.41 | 10.32 | 91 |
| February 12, 2026 | 10.51 | 10.33 | 10.33 | 10.51 | 10.33 | 882 |
| February 11, 2026 | 10.12 | 10.14 | 10.14 | 10.16 | 10.12 | 8 |
| February 10, 2026 | 10.11 | 10.06 | 10.06 | 10.11 | 9.91 | 212 |
| February 09, 2026 | 9.89 | 9.96 | 9.96 | 9.96 | 9.8 | 27 |
| February 06, 2026 | 9.71 | 9.82 | 9.82 | 9.82 | 9.71 | 175 |
| February 05, 2026 | 9.87 | 9.58 | 9.58 | 9.87 | 9.58 | 22 |
| February 04, 2026 | 9.61 | 9.8 | 9.8 | 9.8 | 9.61 | 26 |
| February 03, 2026 | 9.55 | 9.59 | 9.59 | 9.65 | 9.49 | 162 |
| February 02, 2026 | 9.46 | 9.5 | 9.5 | 9.5 | 9.41 | 12 |
| January 30, 2026 | 9.57 | 9.49 | 9.49 | 9.59 | 9.42 | 53 |
| January 29, 2026 | 9.57 | 9.48 | 9.48 | 9.58 | 9.48 | 3,130 |
| January 28, 2026 | 9.52 | 9.51 | 9.51 | 9.52 | 9.51 | 2 |
| January 27, 2026 | 9.54 | 9.51 | 9.51 | 9.54 | 9.51 | 358 |
| January 26, 2026 | 9.55 | 9.51 | 9.51 | 9.55 | 9.4 | 12 |
| January 23, 2026 | 9.55 | 9.44 | 9.44 | 9.55 | 9.44 | 2,601 |
| January 22, 2026 | 9.52 | 9.53 | 9.53 | 9.53 | 9.52 | 18 |
| January 21, 2026 | 9.26 | 9.42 | 9.42 | 9.42 | 9.26 | 2 |
| January 20, 2026 | 9.28 | 9.37 | 9.37 | 9.39 | 9.28 | 74 |
| January 19, 2026 | 9.44 | 9.36 | 9.36 | 9.44 | 9.31 | 403 |
| January 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2 |
| January 15, 2026 | 9.32 | 9.46 | 9.46 | 9.46 | 9.32 | 2 |
| January 14, 2026 | 9.22 | 9.38 | 9.38 | 9.38 | 9.22 | 0 |
| January 13, 2026 | 9.13 | 9.14 | 9.14 | 9.19 | 9.13 | 291 |
| January 12, 2026 | 9.29 | 9.21 | 9.21 | 9.29 | 9.07 | 81 |
| January 09, 2026 | 9.21 | 9.15 | 9.15 | 9.21 | 9.15 | 27 |
| January 08, 2026 | 9.12 | 9.15 | 9.15 | 9.15 | 9.12 | 22 |
| January 07, 2026 | 9.01 | 8.93 | 8.93 | 9.01 | 8.93 | 107 |
| January 06, 2026 | 8.77 | 8.94 | 8.94 | 8.94 | 8.77 | 6 |
| January 05, 2026 | 8.63 | 8.79 | 8.79 | 8.98 | 8.63 | 15 |
| January 02, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2 |
| December 31, 2025 | 8.69 | 8.76 | 8.76 | 8.76 | 8.69 | 8 |
| December 30, 2025 | 8.78 | 8.74 | 8.74 | 8.78 | 8.74 | 4 |
| December 29, 2025 | 8.77 | 8.71 | 8.71 | 8.77 | 8.66 | 111 |
| December 24, 2025 | 8.78 | 8.73 | 8.73 | 8.78 | 8.73 | 6 |
| December 23, 2025 | 8.69 | 8.72 | 8.72 | 8.72 | 8.69 | 13 |
| December 22, 2025 | 8.83 | 8.81 | 8.81 | 8.83 | 8.81 | 77 |
| December 19, 2025 | 8.82 | 8.79 | 8.79 | 8.82 | 8.79 | 3 |
| December 18, 2025 | 8.82 | 8.8 | 8.8 | 8.82 | 8.8 | 12 |
| December 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| December 16, 2025 | 8.7 | 8.79 | 8.79 | 8.79 | 8.7 | 5 |
| December 15, 2025 | 8.77 | 8.8 | 8.8 | 8.93 | 8.77 | 36 |
| December 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| December 11, 2025 | 8.83 | 8.87 | 8.87 | 8.87 | 8.83 | 4 |
| December 10, 2025 | 8.76 | 8.74 | 8.74 | 8.76 | 8.74 | 2 |
| December 09, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| December 08, 2025 | 8.86 | 8.78 | 8.78 | 8.86 | 8.78 | 24,195 |
| December 05, 2025 | 8.89 | 8.9 | 8.9 | 8.9 | 8.87 | 9 |
| December 04, 2025 | 8.86 | 8.85 | 8.85 | 8.88 | 8.85 | 7,248 |
| December 03, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| December 02, 2025 | 8.82 | 8.76 | 8.76 | 8.82 | 8.76 | 2 |
| December 01, 2025 | 8.83 | 8.82 | 8.82 | 8.83 | 8.82 | 24 |
| November 28, 2025 | 8.79 | 8.8 | 8.8 | 8.8 | 8.79 | 12 |
| November 27, 2025 | 8.88 | 8.74 | 8.74 | 8.88 | 8.74 | 571 |
| November 26, 2025 | 8.81 | 8.73 | 8.73 | 8.81 | 8.73 | 75 |