Global X AgTech & Food Innovation UCITS ETF (KROP.L) LSE

8.73

+0.012(+0.14%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.788.738.738.788.736
December 23, 20258.698.728.728.728.6913
December 22, 20258.838.818.818.838.8177
December 19, 20258.828.798.798.828.793
December 18, 20258.828.88.88.828.812
December 17, 20258.788.788.788.788.780
December 16, 20258.78.798.798.798.75
December 15, 20258.778.88.88.938.7736
December 12, 20258.868.868.868.868.860
December 11, 20258.838.878.878.878.834
December 10, 20258.768.748.748.768.742
December 09, 20258.738.738.738.738.730
December 08, 20258.868.788.788.868.7824,195
December 05, 20258.898.98.98.98.879
December 04, 20258.868.858.858.888.857,248
December 03, 20258.818.818.818.818.810
December 02, 20258.828.768.768.828.762
December 01, 20258.838.828.828.838.8224
November 28, 20258.798.88.88.88.7912
November 27, 20258.888.748.748.888.74571
November 26, 20258.818.738.738.818.7375
November 25, 20258.618.728.728.728.6140
November 24, 20258.628.578.578.628.5132
November 21, 20258.548.548.548.548.540
November 20, 20258.548.478.478.548.475
November 19, 20258.468.458.458.598.4529
November 18, 20258.528.58.58.528.5265
November 17, 20258.618.588.588.748.5838
November 14, 20258.738.718.718.738.673
November 13, 20258.718.748.748.858.716
November 12, 20258.778.818.818.818.772
November 11, 20258.758.768.768.768.694
November 10, 20258.558.668.668.678.5540
November 07, 20258.618.518.518.618.51319
November 06, 20258.518.518.518.518.510
November 05, 20258.518.518.518.518.514
November 04, 20258.58.58.58.58.50
November 03, 20258.618.518.518.618.4992
October 31, 20258.578.518.518.578.5110
October 30, 20258.78.668.668.838.663
October 29, 20258.948.948.948.988.886
October 28, 20258.979.019.019.068.973
October 27, 20259.159.069.069.159.0694
October 24, 20259.129.069.069.129.063
October 23, 20259.038.998.999.038.9917
October 22, 20259.119.119.119.119.11102
October 21, 20258.838.928.928.928.837
October 20, 20258.878.878.878.878.8736
October 17, 20258.88.88.88.88.80
October 16, 20258.858.838.838.858.819
October 15, 20258.918.878.878.918.811
October 14, 20258.738.78.78.738.71
October 13, 20258.828.778.778.828.7255
October 10, 20258.828.788.788.918.786
October 09, 20258.868.98.98.948.868
October 08, 20258.998.958.958.998.9354
October 07, 20258.938.998.998.998.9311
October 06, 20259.01999.039100
October 03, 20258.938.978.978.978.931
October 02, 20258.778.888.888.888.749,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved