9.23
+0.0875(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.27 | 9.23 | 9.23 | 9.27 | 9.21 | 139 |
| August 15, 2025 | 9.17 | 9.14 | 9.14 | 9.17 | 9.09 | 4 |
| August 14, 2025 | 9.31 | 9.04 | 9.04 | 9.31 | 9.04 | 54 |
| August 13, 2025 | 9.18 | 9.21 | 9.21 | 9.22 | 9.18 | 3 |
| August 12, 2025 | 9.1 | 9.17 | 9.17 | 9.17 | 9.1 | 3 |
| August 11, 2025 | 9.09 | 9.13 | 9.13 | 9.16 | 9.09 | 27 |
| August 08, 2025 | 9.06 | 9.12 | 9.12 | 9.12 | 9.06 | 18 |
| August 07, 2025 | 9.29 | 9.06 | 9.06 | 9.29 | 9.06 | 1 |
| August 06, 2025 | 9.26 | 9.19 | 9.19 | 9.26 | 9.19 | 2 |
| August 05, 2025 | 9.23 | 9.15 | 9.15 | 9.23 | 9.15 | 0 |
| August 04, 2025 | 9.18 | 9.13 | 9.13 | 9.18 | 9.13 | 4 |
| August 01, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 743 |
| July 31, 2025 | 9.2 | 9.15 | 9.15 | 9.21 | 9.15 | 1 |
| July 30, 2025 | 9.37 | 9.24 | 9.24 | 9.37 | 9.22 | 217 |
| July 29, 2025 | 9.36 | 9.23 | 9.23 | 9.36 | 9.2 | 7 |
| July 28, 2025 | 9.52 | 9.34 | 9.34 | 9.52 | 9.31 | 2,021 |
| July 25, 2025 | 9.48 | 9.32 | 9.32 | 9.48 | 9.32 | 23 |
| July 24, 2025 | 9.58 | 9.42 | 9.42 | 9.58 | 9.42 | 83 |
| July 23, 2025 | 9.47 | 9.46 | 9.46 | 9.47 | 9.4 | 6 |
| July 22, 2025 | 9.04 | 9.23 | 9.23 | 9.23 | 9.04 | 8 |
| July 21, 2025 | 9.27 | 9.24 | 9.24 | 9.27 | 9.19 | 110 |
| July 18, 2025 | 9.16 | 9.14 | 9.14 | 9.18 | 9.14 | 1 |
| July 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| July 16, 2025 | 8.92 | 9.01 | 9.01 | 9.01 | 8.92 | 3 |
| July 15, 2025 | 9.17 | 9.11 | 9.11 | 9.2 | 9.11 | 7,641 |
| July 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 11, 2025 | 9.4 | 9.21 | 9.21 | 9.4 | 9.21 | 2 |
| July 10, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.37 | 0 |
| July 09, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| July 08, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.21 | 2 |
| July 07, 2025 | 9.39 | 9.26 | 9.26 | 9.39 | 9.26 | 3 |
| July 04, 2025 | 9.44 | 9.32 | 9.32 | 9.44 | 9.32 | 8 |
| July 03, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| July 02, 2025 | 9.26 | 9.28 | 9.28 | 9.28 | 9.26 | 2 |
| July 01, 2025 | 9.13 | 9.08 | 9.08 | 9.13 | 9.08 | 4 |
| June 30, 2025 | 9.16 | 9.08 | 9.08 | 9.16 | 9.06 | 4 |
| June 27, 2025 | 9.14 | 9.09 | 9.09 | 9.14 | 9.09 | 4 |
| June 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| June 25, 2025 | 9.1 | 8.99 | 8.99 | 9.1 | 8.99 | 0 |
| June 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 16 |
| June 23, 2025 | 8.95 | 9.06 | 9.06 | 9.36 | 8.95 | 1 |
| June 20, 2025 | 9.14 | 9.07 | 9.07 | 9.14 | 9.07 | 0 |
| June 19, 2025 | 9.19 | 9.04 | 9.04 | 9.19 | 9.04 | 0 |
| June 18, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.18 | 1 |
| June 17, 2025 | 9.08 | 9.16 | 9.16 | 9.16 | 9.08 | 17 |
| June 16, 2025 | 9.14 | 9.19 | 9.19 | 9.19 | 9.14 | 17 |
| June 13, 2025 | 9.06 | 9.09 | 9.09 | 9.34 | 9.01 | 18 |
| June 12, 2025 | 9.18 | 9.08 | 9.08 | 9.18 | 9.08 | 14 |
| June 11, 2025 | 9.14 | 9.13 | 9.13 | 9.15 | 9.13 | 42 |
| June 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| June 09, 2025 | 9.04 | 9.14 | 9.14 | 9.15 | 9.04 | 8 |
| June 06, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| June 05, 2025 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 125 |
| June 04, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2 |
| June 03, 2025 | 8.93 | 9.02 | 9.02 | 9.02 | 8.93 | 1 |
| June 02, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| May 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| May 29, 2025 | 9.25 | 9.06 | 9.06 | 9.25 | 9.06 | 668 |
| May 28, 2025 | 9.15 | 9.08 | 9.08 | 9.15 | 9.08 | 4,003 |
| May 27, 2025 | 9.14 | 9.05 | 9.05 | 9.14 | 9.05 | 2 |