Global X - AgTech & Food Innovation UCITS ETF (KROP.L) LSE

10.33

+0.09600022(+0.94%)

Updated at May 14 08:00AM

Currency In USD

KROP.L Historical Return

If you invested $1000 in Global X AgTech & Food Innovation UCITS ETF (KROP.L) since IPO date, it would be worth $683.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $962.01, while $1000 invested 1 year ago would be worth $1,159.6. This corresponds to total returns of -31.67%, -3.8%, 15.96%, respectively, with annualized returns of -8.58%, -1.28%, 15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KROP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.26	10.24	10.24	10.38	10.24	23
May 12, 2026	10.2	10.11	10.11	10.2	10.11	178
May 11, 2026	10.2	10.27	10.27	10.27	10.16	43
May 08, 2026	10.08	10.1	10.1	10.15	10.08	874
May 07, 2026	10.3	10.09	10.09	10.3	10.09	349
May 06, 2026	10.21	10.25	10.25	10.31	10.21	486
May 05, 2026	10.2	10.19	10.19	10.2	10.07	387
May 01, 2026	10.32	10.11	10.11	10.32	10.11	30
April 30, 2026	9.93	10.19	10.19	10.19	9.93	10
April 29, 2026	9.82	9.82	9.82	9.82	9.82	27,432
April 28, 2026	10.02	9.87	9.87	10.02	9.78	30,133
April 27, 2026	9.95	9.83	9.83	9.98	9.78	176
April 24, 2026	9.98	9.81	9.81	9.98	9.81	11
April 23, 2026	10.01	9.87	9.87	10.01	9.84	788
April 22, 2026	9.92	9.97	9.97	10.16	9.92	1,148
April 21, 2026	10.11	10.05	10.05	10.29	10.05	17
April 20, 2026	10.06	10.06	10.06	10.06	9.82	151
April 17, 2026	10.11	10	10	10.11	9.84	31
April 16, 2026	9.9	10.04	10.04	10.05	9.9	1,179
April 15, 2026	10.31	10.09	10.09	10.31	10.09	462
April 14, 2026	10.2	10.16	10.16	10.32	10.16	338
April 13, 2026	10.24	10.15	10.15	10.24	10.02	150
April 10, 2026	10.34	10.2	10.2	10.34	10.16	128
April 09, 2026	10.23	10.15	10.15	10.23	10.15	57
April 08, 2026	10.09	10.15	10.15	10.29	10.09	224
April 07, 2026	9.96	9.95	9.95	10.11	9.83	4,470
April 02, 2026	10.15	9.87	9.87	10.15	9.77	1,208
April 01, 2026	9.96	10.02	9.96	10.06	9.96	148
March 31, 2026	9.91	9.85	9.85	9.91	9.8	8,218
March 30, 2026	9.99	9.83	9.83	10.33	9.83	60,748
March 27, 2026	9.86	9.8	9.8	9.96	9.77	235
March 26, 2026	9.89	9.88	9.88	10.06	9.77	48
March 25, 2026	9.95	9.9	9.9	9.95	9.87	73
March 24, 2026	-1	-1	9.88	-1	-1	0
March 23, 2026	9.56	9.61	9.61	9.77	9.37	458
March 20, 2026	9.7	9.62	9.62	9.82	9.6	411
March 19, 2026	9.92	9.76	9.76	9.92	9.76	1
March 18, 2026	9.98	10.02	10.02	10.02	9.98	13
March 17, 2026	9.85	10.07	10.07	10.07	9.85	285
March 16, 2026	9.94	9.99	9.99	10.23	9.94	1,004
March 13, 2026	10.31	10.14	10.14	10.42	10.1	2,082
March 12, 2026	10.11	10.22	10.22	10.27	10.11	604
March 11, 2026	10.11	10.09	10.09	10.11	9.94	20
March 10, 2026	10.25	10.12	10.12	10.25	10.05	26,661
March 09, 2026	10.03	9.99	9.99	10.06	9.98	180
March 06, 2026	10.22	9.96	9.96	10.22	9.7	5,892
March 05, 2026	10.06	10.03	10.03	10.06	10.03	5
March 04, 2026	10.2	10.26	10.26	10.52	10.2	26,615
March 03, 2026	10.58	10.19	10.19	10.7	10.19	29,098
March 02, 2026	10.55	10.47	10.47	10.55	10.46	42
February 27, 2026	10.49	10.49	10.49	10.58	10.31	125
February 26, 2026	10.29	10.39	10.39	10.59	10.29	1
February 25, 2026	10.52	10.35	10.35	10.52	10.35	18
February 24, 2026	10.37	10.4	10.4	10.4	10.37	6
February 23, 2026	10.49	10.43	10.43	10.49	10.25	6,285
February 20, 2026	10.59	10.36	10.36	10.63	10.36	853
February 19, 2026	10.31	10.43	10.43	10.43	10.21	3,378
February 18, 2026	10.34	10.24	10.24	10.34	10.24	926
February 17, 2026	10.32	10.25	10.25	10.32	10.25	2
February 16, 2026	10.36	10.23	10.23	10.39	10.23	1