Global X AgTech & Food Innovation UCITS ETF (KROP.L) LSE

8.83

-0.0425(-0.48%)

Updated at October 21 11:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20258.878.878.878.878.8736
October 17, 20258.88.88.88.88.80
October 16, 20258.858.838.838.858.819
October 15, 20258.918.878.878.918.811
October 14, 20258.738.78.78.738.71
October 13, 20258.828.778.778.828.7255
October 10, 20258.828.788.788.918.786
October 09, 20258.868.98.98.948.868
October 08, 20258.998.958.958.998.9354
October 07, 20258.938.998.998.998.9311
October 06, 20259.01999.039100
October 03, 20258.938.978.978.978.931
October 02, 20258.778.888.888.888.749,669
October 01, 20258.948.818.818.948.8116
September 30, 20259.068.928.929.068.922
September 29, 20259.099.029.029.099.0244
September 26, 20259.18.998.999.18.9296
September 25, 20258.969.069.069.158.96112
September 24, 20259.028.998.999.038.9910
September 23, 20258.968.978.978.978.962
September 22, 20259.068.918.919.068.8753
September 19, 20259.078.988.989.078.9830
September 18, 20259.05999.0591
September 17, 20259.049.049.049.049.040
September 16, 20259.07999.0798
September 15, 20259.149.039.039.149.0322
September 12, 20259.129.079.079.129.072
September 11, 20258.979.129.129.128.973
September 10, 20259.129.049.049.129.040
September 09, 20259.189.129.129.189.123
September 08, 20259.269.149.149.269.1446
September 05, 20259.179.079.079.179.07134
September 04, 20259.079.019.019.079.015
September 03, 20259.088.978.979.338.9783
September 02, 20259.029.029.029.029.0231
September 01, 20259.059.149.149.199.0531
August 29, 20259.149.149.149.149.140
August 28, 20259.389.229.229.389.221
August 27, 20259.319.249.249.319.2141
August 26, 20259.379.289.289.639.2214
August 22, 20259.19.319.319.349.1516
August 21, 20259.229.159.159.229.131,782
August 20, 20259.179.159.159.29.116,230
August 19, 20259.119.29.29.269.113,909
August 18, 20259.279.239.239.279.21139
August 15, 20259.179.149.149.179.094
August 14, 20259.319.049.049.319.0454
August 13, 20259.189.219.219.229.183
August 12, 20259.19.179.179.179.13
August 11, 20259.099.139.139.169.0927
August 08, 20259.069.129.129.129.0618
August 07, 20259.299.069.069.299.061
August 06, 20259.269.199.199.269.192
August 05, 20259.239.159.159.239.150
August 04, 20259.189.139.139.189.134
August 01, 20259.089.089.089.089.08743
July 31, 20259.29.159.159.219.151
July 30, 20259.379.249.249.379.22217
July 29, 20259.369.239.239.369.27
July 28, 20259.529.349.349.529.312,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved