Global X - AgTech & Food Innovation UCITS ETF (KROP.L) LSE

Currency In USD

KROP.L Historical Return

If you invested $1000 in Global X AgTech & Food Innovation UCITS ETF (KROP.L) since IPO date, it would be worth $682.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,144.24, while $1000 invested 1 year ago would be worth $1,112.18. This corresponds to total returns of -31.74%, 14.42%, 11.22%, respectively, with annualized returns of -8.1%, 4.59%, 11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KROP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.27	10.32	10.32	10.32	10.2	98
August 20, 2026	10.05	10.21	10.21	10.21	9.93	50
August 19, 2026	9.95	10.02	10.02	10.02	9.95	3
August 18, 2026	10	9.87	9.87	10.06	9.87	416
August 17, 2026	10.03	9.89	9.89	10.03	9.85	28,370
August 14, 2026	10	9.98	9.98	10.02	9.93	65
August 13, 2026	10.06	9.95	9.95	10.06	9.95	18
August 12, 2026	10.06	9.94	9.94	10.08	9.93	160
August 11, 2026	10.08	10.01	10.01	10.08	9.89	113
August 10, 2026	10.3	10.05	10.05	10.3	10.03	1,677
August 07, 2026	10	10.11	10.11	10.11	10	192
August 06, 2026	10.13	10.03	10.03	10.13	9.97	33
August 05, 2026	10.01	10.1	10.1	10.19	10.01	2,468
August 04, 2026	10.02	10.08	10.08	10.08	9.9	649
August 03, 2026	10.12	10.09	10.09	10.12	9.95	335
July 31, 2026	10.28	10.2	10.2	10.6	10.2	14
July 30, 2026	10.25	10.22	10.22	10.25	10.22	16
July 29, 2026	10.3	10.22	10.22	10.43	10.21	647
July 28, 2026	10.26	10.32	10.32	10.32	10.26	2
July 27, 2026	10.3	10.16	10.16	10.31	10.16	267
July 24, 2026	10.24	10.15	10.15	10.24	10.09	1,216
July 23, 2026	10.22	10.04	10.04	10.22	10.03	254
July 22, 2026	9.95	10.05	10.05	10.05	9.95	8
July 21, 2026	9.96	9.96	9.96	9.96	9.9	27
July 20, 2026	9.89	9.9	9.9	9.9	9.85	44
July 17, 2026	9.99	10.02	10.02	10.02	9.92	34
July 16, 2026	9.95	10.03	10.03	10.05	9.95	602
July 15, 2026	10.04	10	10	10.04	10	5
July 14, 2026	10.24	10	10	10.24	10	760
July 13, 2026	10.01	10.04	10.04	10.04	10.01	22
July 10, 2026	9.9	9.95	9.95	9.95	9.86	49
July 09, 2026	10	9.97	9.97	10	9.97	22
July 08, 2026	10	9.9	9.9	10	9.8	27
July 07, 2026	10.31	10.08	10.08	10.6	10.08	250
July 06, 2026	10.23	10.12	10.12	10.23	10.12	292
July 03, 2026	10.21	10.16	10.16	10.21	10.16	16
July 02, 2026	10.21	10.17	10.17	10.21	10.17	19
July 01, 2026	10.21	10.13	10.13	10.21	10.08	37
June 30, 2026	10.21	10.17	10.17	10.21	10.17	6
June 29, 2026	10.07	9.94	9.94	10.07	9.94	278
June 26, 2026	10.09	10.04	10.04	10.09	10.04	13
June 25, 2026	9.75	9.91	9.91	9.91	9.75	15
June 24, 2026	9.79	9.88	9.88	9.88	9.79	128
June 23, 2026	9.72	9.76	9.76	9.76	9.72	41
June 22, 2026	9.87	9.87	9.87	9.88	9.83	16
June 19, 2026	9.76	9.85	9.85	9.9	9.76	757
June 18, 2026	9.92	9.83	9.83	9.92	9.82	80
June 17, 2026	9.79	9.93	9.93	9.93	9.79	16
June 16, 2026	9.85	9.86	9.86	9.93	9.84	70
June 15, 2026	9.85	9.89	9.89	9.98	9.85	637
June 12, 2026	9.78	9.86	9.86	9.86	9.78	77
June 11, 2026	9.64	9.6	9.6	9.68	9.6	121
June 10, 2026	9.68	9.64	9.64	9.78	9.64	108
June 09, 2026	9.79	9.63	9.63	9.87	9.63	353
June 08, 2026	9.77	9.87	9.87	9.92	9.77	1,247
June 05, 2026	10.06	9.94	9.94	10.06	9.94	16
June 04, 2026	10.23	10.1	10.1	10.23	10.05	65
June 03, 2026	9.9	10.04	10.04	10.15	9.9	30
June 02, 2026	9.99	10.03	10.03	10.03	9.76	3,371
June 01, 2026	9.99	9.81	9.81	9.99	9.81	3,413