Global X - AgTech & Food Innovation UCITS ETF (KROP.L) LSE
10.04
+0.00999982(+0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
KROP.L Historical Return
If you invested $1000 in Global X AgTech & Food Innovation UCITS ETF (KROP.L) since IPO date, it would be worth $664.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,012.3, while $1000 invested 1 year ago would be worth $1,113.3. This corresponds to total returns of -33.58%, 1.23%, 11.33%, respectively, with annualized returns of -9.08%, 0.41%, 11.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
KROP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.99 | 10.03 | 10.03 | 10.03 | 9.76 | 3,371 |
| June 01, 2026 | 9.99 | 9.81 | 9.81 | 9.99 | 9.81 | 3,413 |
| May 29, 2026 | 10.07 | 9.99 | 9.99 | 10.07 | 9.99 | 43 |
| May 28, 2026 | 10.02 | 10.05 | 10.05 | 10.08 | 9.95 | 2,337 |
| May 27, 2026 | 9.86 | 10 | 10 | 10 | 9.86 | 15 |
| May 26, 2026 | 9.95 | 9.87 | 9.87 | 9.98 | 9.86 | 1,484 |
| May 22, 2026 | 9.79 | 9.81 | 9.81 | 9.92 | 9.79 | 25 |
| May 21, 2026 | 9.83 | 9.76 | 9.76 | 9.92 | 9.76 | 40 |
| May 20, 2026 | 10.07 | 9.96 | 9.96 | 10.07 | 9.95 | 70 |
| May 19, 2026 | 10.12 | 10.07 | 10.07 | 10.25 | 10.07 | 307 |
| May 18, 2026 | 10.3 | 10.28 | 10.28 | 10.3 | 10.27 | 619 |
| May 15, 2026 | 10.34 | 10.2 | 10.2 | 10.34 | 10.2 | 169 |
| May 14, 2026 | 10.33 | 10.28 | 10.28 | 10.33 | 10.28 | 4 |
| May 13, 2026 | 10.26 | 10.24 | 10.24 | 10.38 | 10.24 | 23 |
| May 12, 2026 | 10.2 | 10.11 | 10.11 | 10.2 | 10.11 | 178 |
| May 11, 2026 | 10.2 | 10.27 | 10.27 | 10.27 | 10.16 | 43 |
| May 08, 2026 | 10.08 | 10.1 | 10.1 | 10.15 | 10.08 | 874 |
| May 07, 2026 | 10.3 | 10.09 | 10.09 | 10.3 | 10.09 | 349 |
| May 06, 2026 | 10.21 | 10.25 | 10.25 | 10.31 | 10.21 | 486 |
| May 05, 2026 | 10.2 | 10.19 | 10.19 | 10.2 | 10.07 | 387 |
| May 01, 2026 | 10.32 | 10.11 | 10.11 | 10.32 | 10.11 | 30 |
| April 30, 2026 | 9.93 | 10.19 | 10.19 | 10.19 | 9.93 | 10 |
| April 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 27,432 |
| April 28, 2026 | 10.02 | 9.87 | 9.87 | 10.02 | 9.78 | 30,133 |
| April 27, 2026 | 9.95 | 9.83 | 9.83 | 9.98 | 9.78 | 176 |
| April 24, 2026 | 9.98 | 9.81 | 9.81 | 9.98 | 9.81 | 11 |
| April 23, 2026 | 10.01 | 9.87 | 9.87 | 10.01 | 9.84 | 788 |
| April 22, 2026 | 9.92 | 9.97 | 9.97 | 10.16 | 9.92 | 1,148 |
| April 21, 2026 | 10.11 | 10.05 | 10.05 | 10.29 | 10.05 | 17 |
| April 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.82 | 151 |
| April 17, 2026 | 10.11 | 10 | 10 | 10.11 | 9.84 | 31 |
| April 16, 2026 | 9.9 | 10.04 | 10.04 | 10.05 | 9.9 | 1,179 |
| April 15, 2026 | 10.31 | 10.09 | 10.09 | 10.31 | 10.09 | 462 |
| April 14, 2026 | 10.2 | 10.16 | 10.16 | 10.32 | 10.16 | 338 |
| April 13, 2026 | 10.24 | 10.15 | 10.15 | 10.24 | 10.02 | 150 |
| April 10, 2026 | 10.34 | 10.2 | 10.2 | 10.34 | 10.16 | 128 |
| April 09, 2026 | 10.23 | 10.15 | 10.15 | 10.23 | 10.15 | 57 |
| April 08, 2026 | 10.09 | 10.15 | 10.15 | 10.29 | 10.09 | 224 |
| April 07, 2026 | 9.96 | 9.95 | 9.95 | 10.11 | 9.83 | 4,470 |
| April 02, 2026 | 10.15 | 9.87 | 9.87 | 10.15 | 9.77 | 1,208 |
| April 01, 2026 | 9.96 | 10.02 | 9.96 | 10.06 | 9.96 | 148 |
| March 31, 2026 | 9.91 | 9.85 | 9.85 | 9.91 | 9.8 | 8,218 |
| March 30, 2026 | 9.99 | 9.83 | 9.83 | 10.33 | 9.83 | 60,748 |
| March 27, 2026 | 9.86 | 9.8 | 9.8 | 9.96 | 9.77 | 235 |
| March 26, 2026 | 9.89 | 9.88 | 9.88 | 10.06 | 9.77 | 48 |
| March 25, 2026 | 9.95 | 9.9 | 9.9 | 9.95 | 9.87 | 73 |
| March 24, 2026 | -1 | -1 | 9.88 | -1 | -1 | 0 |
| March 23, 2026 | 9.56 | 9.61 | 9.61 | 9.77 | 9.37 | 458 |
| March 20, 2026 | 9.7 | 9.62 | 9.62 | 9.82 | 9.6 | 411 |
| March 19, 2026 | 9.92 | 9.76 | 9.76 | 9.92 | 9.76 | 1 |
| March 18, 2026 | 9.98 | 10.02 | 10.02 | 10.02 | 9.98 | 13 |
| March 17, 2026 | 9.85 | 10.07 | 10.07 | 10.07 | 9.85 | 285 |
| March 16, 2026 | 9.94 | 9.99 | 9.99 | 10.23 | 9.94 | 1,004 |
| March 13, 2026 | 10.31 | 10.14 | 10.14 | 10.42 | 10.1 | 2,082 |
| March 12, 2026 | 10.11 | 10.22 | 10.22 | 10.27 | 10.11 | 604 |
| March 11, 2026 | 10.11 | 10.09 | 10.09 | 10.11 | 9.94 | 20 |
| March 10, 2026 | 10.25 | 10.12 | 10.12 | 10.25 | 10.05 | 26,661 |
| March 09, 2026 | 10.03 | 9.99 | 9.99 | 10.06 | 9.98 | 180 |
| March 06, 2026 | 10.22 | 9.96 | 9.96 | 10.22 | 9.7 | 5,892 |
| March 05, 2026 | 10.06 | 10.03 | 10.03 | 10.06 | 10.03 | 5 |
