Global X AgTech & Food Innovation UCITS ETF (KROP.L) LSE

9.20

-0.026(-0.28%)

Updated at August 19 08:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.279.239.239.279.21139
August 15, 20259.179.149.149.179.094
August 14, 20259.319.049.049.319.0454
August 13, 20259.189.219.219.229.183
August 12, 20259.19.179.179.179.13
August 11, 20259.099.139.139.169.0927
August 08, 20259.069.129.129.129.0618
August 07, 20259.299.069.069.299.061
August 06, 20259.269.199.199.269.192
August 05, 20259.239.159.159.239.150
August 04, 20259.189.139.139.189.134
August 01, 20259.089.089.089.089.08743
July 31, 20259.29.159.159.219.151
July 30, 20259.379.249.249.379.22217
July 29, 20259.369.239.239.369.27
July 28, 20259.529.349.349.529.312,021
July 25, 20259.489.329.329.489.3223
July 24, 20259.589.429.429.589.4283
July 23, 20259.479.469.469.479.46
July 22, 20259.049.239.239.239.048
July 21, 20259.279.249.249.279.19110
July 18, 20259.169.149.149.189.141
July 17, 20259.079.079.079.079.070
July 16, 20258.929.019.019.018.923
July 15, 20259.179.119.119.29.117,641
July 14, 20259.199.199.199.199.190
July 11, 20259.49.219.219.49.212
July 10, 20259.389.379.379.389.370
July 09, 20259.289.289.289.289.280
July 08, 20259.299.299.299.299.212
July 07, 20259.399.269.269.399.263
July 04, 20259.449.329.329.449.328
July 03, 20259.369.369.369.369.360
July 02, 20259.269.289.289.289.262
July 01, 20259.139.089.089.139.084
June 30, 20259.169.089.089.169.064
June 27, 20259.149.099.099.149.094
June 26, 20259.079.079.079.079.070
June 25, 20259.18.998.999.18.990
June 24, 20259.069.069.069.069.0616
June 23, 20258.959.069.069.368.951
June 20, 20259.149.079.079.149.070
June 19, 20259.199.049.049.199.040
June 18, 20259.29.29.29.29.181
June 17, 20259.089.169.169.169.0817
June 16, 20259.149.199.199.199.1417
June 13, 20259.069.099.099.349.0118
June 12, 20259.189.089.089.189.0814
June 11, 20259.149.139.139.159.1342
June 10, 20259.149.149.149.149.140
June 09, 20259.049.149.149.159.048
June 06, 20259.079.079.079.079.070
June 05, 20259.099.19.19.19.09125
June 04, 20259.079.079.079.079.072
June 03, 20258.939.029.029.028.931
June 02, 20258.998.998.998.998.990
May 30, 20259.049.049.049.049.040
May 29, 20259.259.069.069.259.06668
May 28, 20259.159.089.089.159.084,003
May 27, 20259.149.059.059.149.052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved