Global X - AgTech & Food Innovation UCITS ETF (KROP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KROP.L Historical Return
If you invested $1000 in Global X AgTech & Food Innovation UCITS ETF (KROP.L) since IPO date, it would be worth $701.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,049.5, while $1000 invested 1 year ago would be worth $1,161.01. This corresponds to total returns of -29.89%, 4.95%, 16.1%, respectively, with annualized returns of -7.65%, 1.62%, 16.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KROP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.28 | 10.2 | 10.2 | 10.6 | 10.2 | 14 |
| July 30, 2026 | 10.25 | 10.22 | 10.22 | 10.25 | 10.22 | 16 |
| July 29, 2026 | 10.3 | 10.22 | 10.22 | 10.43 | 10.21 | 647 |
| July 28, 2026 | 10.26 | 10.32 | 10.32 | 10.32 | 10.26 | 2 |
| July 27, 2026 | 10.3 | 10.16 | 10.16 | 10.31 | 10.16 | 267 |
| July 24, 2026 | 10.24 | 10.15 | 10.15 | 10.24 | 10.09 | 1,216 |
| July 23, 2026 | 10.22 | 10.04 | 10.04 | 10.22 | 10.03 | 254 |
| July 22, 2026 | 9.95 | 10.05 | 10.05 | 10.05 | 9.95 | 8 |
| July 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.9 | 27 |
| July 20, 2026 | 9.89 | 9.9 | 9.9 | 9.9 | 9.85 | 44 |
| July 17, 2026 | 9.99 | 10.02 | 10.02 | 10.02 | 9.92 | 34 |
| July 16, 2026 | 9.95 | 10.03 | 10.03 | 10.05 | 9.95 | 602 |
| July 15, 2026 | 10.04 | 10 | 10 | 10.04 | 10 | 5 |
| July 14, 2026 | 10.24 | 10 | 10 | 10.24 | 10 | 760 |
| July 13, 2026 | 10.01 | 10.04 | 10.04 | 10.04 | 10.01 | 22 |
| July 10, 2026 | 9.9 | 9.95 | 9.95 | 9.95 | 9.86 | 49 |
| July 09, 2026 | 10 | 9.97 | 9.97 | 10 | 9.97 | 22 |
| July 08, 2026 | 10 | 9.9 | 9.9 | 10 | 9.8 | 27 |
| July 07, 2026 | 10.31 | 10.08 | 10.08 | 10.6 | 10.08 | 250 |
| July 06, 2026 | 10.23 | 10.12 | 10.12 | 10.23 | 10.12 | 292 |
| July 03, 2026 | 10.21 | 10.16 | 10.16 | 10.21 | 10.16 | 16 |
| July 02, 2026 | 10.21 | 10.17 | 10.17 | 10.21 | 10.17 | 19 |
| July 01, 2026 | 10.21 | 10.13 | 10.13 | 10.21 | 10.08 | 37 |
| June 30, 2026 | 10.21 | 10.17 | 10.17 | 10.21 | 10.17 | 6 |
| June 29, 2026 | 10.07 | 9.94 | 9.94 | 10.07 | 9.94 | 278 |
| June 26, 2026 | 10.09 | 10.04 | 10.04 | 10.09 | 10.04 | 13 |
| June 25, 2026 | 9.75 | 9.91 | 9.91 | 9.91 | 9.75 | 15 |
| June 24, 2026 | 9.79 | 9.88 | 9.88 | 9.88 | 9.79 | 128 |
| June 23, 2026 | 9.72 | 9.76 | 9.76 | 9.76 | 9.72 | 41 |
| June 22, 2026 | 9.87 | 9.87 | 9.87 | 9.88 | 9.83 | 16 |
| June 19, 2026 | 9.76 | 9.85 | 9.85 | 9.9 | 9.76 | 757 |
| June 18, 2026 | 9.92 | 9.83 | 9.83 | 9.92 | 9.82 | 80 |
| June 17, 2026 | 9.79 | 9.93 | 9.93 | 9.93 | 9.79 | 16 |
| June 16, 2026 | 9.85 | 9.86 | 9.86 | 9.93 | 9.84 | 70 |
| June 15, 2026 | 9.85 | 9.89 | 9.89 | 9.98 | 9.85 | 637 |
| June 12, 2026 | 9.78 | 9.86 | 9.86 | 9.86 | 9.78 | 77 |
| June 11, 2026 | 9.64 | 9.6 | 9.6 | 9.68 | 9.6 | 121 |
| June 10, 2026 | 9.68 | 9.64 | 9.64 | 9.78 | 9.64 | 108 |
| June 09, 2026 | 9.79 | 9.63 | 9.63 | 9.87 | 9.63 | 353 |
| June 08, 2026 | 9.77 | 9.87 | 9.87 | 9.92 | 9.77 | 1,247 |
| June 05, 2026 | 10.06 | 9.94 | 9.94 | 10.06 | 9.94 | 16 |
| June 04, 2026 | 10.23 | 10.1 | 10.1 | 10.23 | 10.05 | 65 |
| June 03, 2026 | 9.9 | 10.04 | 10.04 | 10.15 | 9.9 | 30 |
| June 02, 2026 | 9.99 | 10.03 | 10.03 | 10.03 | 9.76 | 3,371 |
| June 01, 2026 | 9.99 | 9.81 | 9.81 | 9.99 | 9.81 | 3,413 |
| May 29, 2026 | 10.07 | 9.99 | 9.99 | 10.07 | 9.99 | 43 |
| May 28, 2026 | 10.02 | 10.05 | 10.05 | 10.08 | 9.95 | 2,337 |
| May 27, 2026 | 9.86 | 10 | 10 | 10 | 9.86 | 15 |
| May 26, 2026 | 9.95 | 9.87 | 9.87 | 9.98 | 9.86 | 1,484 |
| May 22, 2026 | 9.79 | 9.81 | 9.81 | 9.92 | 9.79 | 25 |
| May 21, 2026 | 9.83 | 9.76 | 9.76 | 9.92 | 9.76 | 40 |
| May 20, 2026 | 10.07 | 9.96 | 9.96 | 10.07 | 9.95 | 70 |
| May 19, 2026 | 10.12 | 10.07 | 10.07 | 10.25 | 10.07 | 307 |
| May 18, 2026 | 10.3 | 10.28 | 10.28 | 10.3 | 10.27 | 619 |
| May 15, 2026 | 10.34 | 10.2 | 10.2 | 10.34 | 10.2 | 169 |
| May 14, 2026 | 10.33 | 10.28 | 10.28 | 10.33 | 10.28 | 4 |
| May 13, 2026 | 10.26 | 10.24 | 10.24 | 10.38 | 10.24 | 23 |
| May 12, 2026 | 10.2 | 10.11 | 10.11 | 10.2 | 10.11 | 178 |
| May 11, 2026 | 10.2 | 10.27 | 10.27 | 10.27 | 10.16 | 43 |
| May 08, 2026 | 10.08 | 10.1 | 10.1 | 10.15 | 10.08 | 874 |
AD
