8.73
+0.012(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.78 | 8.73 | 8.73 | 8.78 | 8.73 | 6 |
| December 23, 2025 | 8.69 | 8.72 | 8.72 | 8.72 | 8.69 | 13 |
| December 22, 2025 | 8.83 | 8.81 | 8.81 | 8.83 | 8.81 | 77 |
| December 19, 2025 | 8.82 | 8.79 | 8.79 | 8.82 | 8.79 | 3 |
| December 18, 2025 | 8.82 | 8.8 | 8.8 | 8.82 | 8.8 | 12 |
| December 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| December 16, 2025 | 8.7 | 8.79 | 8.79 | 8.79 | 8.7 | 5 |
| December 15, 2025 | 8.77 | 8.8 | 8.8 | 8.93 | 8.77 | 36 |
| December 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| December 11, 2025 | 8.83 | 8.87 | 8.87 | 8.87 | 8.83 | 4 |
| December 10, 2025 | 8.76 | 8.74 | 8.74 | 8.76 | 8.74 | 2 |
| December 09, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| December 08, 2025 | 8.86 | 8.78 | 8.78 | 8.86 | 8.78 | 24,195 |
| December 05, 2025 | 8.89 | 8.9 | 8.9 | 8.9 | 8.87 | 9 |
| December 04, 2025 | 8.86 | 8.85 | 8.85 | 8.88 | 8.85 | 7,248 |
| December 03, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| December 02, 2025 | 8.82 | 8.76 | 8.76 | 8.82 | 8.76 | 2 |
| December 01, 2025 | 8.83 | 8.82 | 8.82 | 8.83 | 8.82 | 24 |
| November 28, 2025 | 8.79 | 8.8 | 8.8 | 8.8 | 8.79 | 12 |
| November 27, 2025 | 8.88 | 8.74 | 8.74 | 8.88 | 8.74 | 571 |
| November 26, 2025 | 8.81 | 8.73 | 8.73 | 8.81 | 8.73 | 75 |
| November 25, 2025 | 8.61 | 8.72 | 8.72 | 8.72 | 8.61 | 40 |
| November 24, 2025 | 8.62 | 8.57 | 8.57 | 8.62 | 8.51 | 32 |
| November 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| November 20, 2025 | 8.54 | 8.47 | 8.47 | 8.54 | 8.47 | 5 |
| November 19, 2025 | 8.46 | 8.45 | 8.45 | 8.59 | 8.45 | 29 |
| November 18, 2025 | 8.52 | 8.5 | 8.5 | 8.52 | 8.5 | 265 |
| November 17, 2025 | 8.61 | 8.58 | 8.58 | 8.74 | 8.58 | 38 |
| November 14, 2025 | 8.73 | 8.71 | 8.71 | 8.73 | 8.67 | 3 |
| November 13, 2025 | 8.71 | 8.74 | 8.74 | 8.85 | 8.71 | 6 |
| November 12, 2025 | 8.77 | 8.81 | 8.81 | 8.81 | 8.77 | 2 |
| November 11, 2025 | 8.75 | 8.76 | 8.76 | 8.76 | 8.69 | 4 |
| November 10, 2025 | 8.55 | 8.66 | 8.66 | 8.67 | 8.55 | 40 |
| November 07, 2025 | 8.61 | 8.51 | 8.51 | 8.61 | 8.51 | 319 |
| November 06, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| November 05, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 4 |
| November 04, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| November 03, 2025 | 8.61 | 8.51 | 8.51 | 8.61 | 8.49 | 92 |
| October 31, 2025 | 8.57 | 8.51 | 8.51 | 8.57 | 8.51 | 10 |
| October 30, 2025 | 8.7 | 8.66 | 8.66 | 8.83 | 8.66 | 3 |
| October 29, 2025 | 8.94 | 8.94 | 8.94 | 8.98 | 8.88 | 6 |
| October 28, 2025 | 8.97 | 9.01 | 9.01 | 9.06 | 8.97 | 3 |
| October 27, 2025 | 9.15 | 9.06 | 9.06 | 9.15 | 9.06 | 94 |
| October 24, 2025 | 9.12 | 9.06 | 9.06 | 9.12 | 9.06 | 3 |
| October 23, 2025 | 9.03 | 8.99 | 8.99 | 9.03 | 8.99 | 17 |
| October 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 102 |
| October 21, 2025 | 8.83 | 8.92 | 8.92 | 8.92 | 8.83 | 7 |
| October 20, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 36 |
| October 17, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 16, 2025 | 8.85 | 8.83 | 8.83 | 8.85 | 8.8 | 19 |
| October 15, 2025 | 8.91 | 8.87 | 8.87 | 8.91 | 8.8 | 11 |
| October 14, 2025 | 8.73 | 8.7 | 8.7 | 8.73 | 8.7 | 1 |
| October 13, 2025 | 8.82 | 8.77 | 8.77 | 8.82 | 8.72 | 55 |
| October 10, 2025 | 8.82 | 8.78 | 8.78 | 8.91 | 8.78 | 6 |
| October 09, 2025 | 8.86 | 8.9 | 8.9 | 8.94 | 8.86 | 8 |
| October 08, 2025 | 8.99 | 8.95 | 8.95 | 8.99 | 8.93 | 54 |
| October 07, 2025 | 8.93 | 8.99 | 8.99 | 8.99 | 8.93 | 11 |
| October 06, 2025 | 9.01 | 9 | 9 | 9.03 | 9 | 100 |
| October 03, 2025 | 8.93 | 8.97 | 8.97 | 8.97 | 8.93 | 1 |
| October 02, 2025 | 8.77 | 8.88 | 8.88 | 8.88 | 8.74 | 9,669 |