Global X AgTech & Food Innovation ETF - KROP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.41	36.41	36.41	36.41	36.41	600
February 19, 2026	36.32	36.46	36.46	36.51	36.32	3,100
February 18, 2026	35.61	35.52	35.52	35.62	35.44	1,600
February 17, 2026	36.52	35.87	35.87	36.52	35.7	4,000
February 13, 2026	36.35	35.91	35.91	36.35	35.88	5,618
February 12, 2026	36.97	35.86	35.86	36.97	35.76	16,300
February 11, 2026	35.26	35.53	35.53	35.55	35.26	1,700
February 10, 2026	34.67	35.06	35.06	35.06	34.66	2,200
February 09, 2026	34.65	34.58	34.58	34.65	34.58	700
February 06, 2026	34.17	34.28	34.28	34.28	34.12	1,308
February 05, 2026	33.67	33.45	33.45	33.67	33.45	500
February 04, 2026	34.34	34.28	34.28	34.4	34.23	1,542
February 03, 2026	33.6	33.6	33.6	33.6	33.6	501
February 02, 2026	33.06	33.14	33.14	33.14	33.05	745
January 30, 2026	33.46	33.14	33.14	33.46	33	4,904
January 29, 2026	33.01	33.25	33.25	33.68	33	1,500
January 28, 2026	33.58	33.12	33.12	33.58	33.1	1,046
January 27, 2026	33.3	33.19	33.19	33.3	33.12	816
January 26, 2026	32.62	33.14	33.14	33.14	32.62	600
January 23, 2026	33.12	33.12	33.12	33.12	33	1,643
January 22, 2026	33.05	33.05	33.05	33.05	33.05	500
January 21, 2026	32.63	33.13	33.13	33.13	32.63	1,600
January 20, 2026	32.75	32.64	32.64	32.75	32.55	833
January 16, 2026	32.93	32.93	32.93	32.93	32.93	232
January 15, 2026	32.88	33.09	33.09	33.09	32.88	345
January 14, 2026	32.77	32.61	32.61	32.77	32.61	600
January 13, 2026	31.88	32.04	32.04	32.04	31.8	618
January 12, 2026	31.95	31.9	31.9	32.09	31.9	2,800
January 09, 2026	31.51	31.84	31.84	32	31.51	24,500
January 08, 2026	31.3	31.95	31.95	31.95	31.3	300
January 07, 2026	31.11	31.11	31.11	31.11	31.11	500
January 06, 2026	31.05	31.29	31.29	31.29	31.05	900
January 05, 2026	30.65	30.87	30.87	30.87	30.65	927
January 02, 2026	30.55	30.73	30.73	30.73	30.55	506
December 31, 2025	30.45	30.34	30.34	30.54	30.34	631
December 30, 2025	30.7	30.39	30.39	30.7	30.31	634
December 29, 2025	29.68	30.98	30.37	30.98	29.68	1,011
December 26, 2025	31	30.92	30.31	31	30.92	700
December 24, 2025	31.1	31.1	30.49	31.1	31.1	100
December 23, 2025	30.75	30.99	30.99	31.1	30.75	1,537
December 22, 2025	31.29	31.18	31.18	31.3	31.18	171
December 19, 2025	31.15	31.27	31.27	31.27	31.15	200
December 18, 2025	31.19	31.13	31.13	31.21	31.13	800
December 17, 2025	31.21	31.25	31.25	31.25	31.21	247
December 16, 2025	30.78	31.19	31.19	31.22	30.78	1,800
December 15, 2025	31.1	31.23	31.23	31.33	31.1	1,200
December 12, 2025	31.46	31.42	31.42	31.46	31.31	900
December 11, 2025	31.52	31.52	31.52	31.52	31.52	500
December 10, 2025	30.96	31.31	31.31	31.31	30.96	349
December 09, 2025	30.52	31	31	31	30.52	311
December 08, 2025	31.1	30.9	30.9	31.12	30.9	1,213
December 05, 2025	31.5	31.34	31.34	31.5	31.34	1,900
December 04, 2025	31.42	31.42	31.42	31.42	31.42	138
December 03, 2025	31.39	31.41	31.41	31.43	31.36	800
December 02, 2025	31.28	31.27	31.27	31.29	31.27	1,620
December 01, 2025	31.32	31.47	31.47	31.5	31.32	800
November 28, 2025	31.27	31.19	31.19	31.27	31.19	300
November 26, 2025	30.96	31	31	31	30.96	700
November 25, 2025	30.87	30.92	30.92	30.92	30.7	4,425
November 24, 2025	30.38	30.52	30.52	30.52	30.25	1,915

Global X AgTech & Food Innovation ETF (KROP) NASDAQ