Global X AgTech & Food Innovation ETF - KROP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	31.88	32.04	32.04	32.04	31.8	618
January 12, 2026	31.95	31.9	31.9	32.09	31.9	2,800
January 09, 2026	31.51	31.84	31.84	32	31.51	24,500
January 08, 2026	31.3	31.95	31.95	31.95	31.3	300
January 07, 2026	31.11	31.11	31.11	31.11	31.11	500
January 06, 2026	31.05	31.29	31.29	31.29	31.05	900
January 05, 2026	30.65	30.87	30.87	30.87	30.65	927
January 02, 2026	30.55	30.73	30.73	30.73	30.55	506
December 31, 2025	30.45	30.34	30.34	30.54	30.34	631
December 30, 2025	30.7	30.39	30.39	30.7	30.31	634
December 29, 2025	29.68	30.98	30.37	30.98	29.68	1,011
December 26, 2025	31	30.92	30.31	31	30.92	700
December 24, 2025	31.1	31.1	30.49	31.1	31.1	100
December 23, 2025	30.75	30.99	30.99	31.1	30.75	1,537
December 22, 2025	31.29	31.18	31.18	31.3	31.18	171
December 19, 2025	31.15	31.27	31.27	31.27	31.15	200
December 18, 2025	31.19	31.13	31.13	31.21	31.13	800
December 17, 2025	31.21	31.25	31.25	31.25	31.21	247
December 16, 2025	30.78	31.19	31.19	31.22	30.78	1,800
December 15, 2025	31.1	31.23	31.23	31.33	31.1	1,200
December 12, 2025	31.46	31.42	31.42	31.46	31.31	900
December 11, 2025	31.52	31.52	31.52	31.52	31.52	500
December 10, 2025	30.96	31.31	31.31	31.31	30.96	349
December 09, 2025	30.52	31	31	31	30.52	311
December 08, 2025	31.1	30.9	30.9	31.12	30.9	1,213
December 05, 2025	31.5	31.34	31.34	31.5	31.34	1,900
December 04, 2025	31.42	31.42	31.42	31.42	31.42	138
December 03, 2025	31.39	31.41	31.41	31.43	31.36	800
December 02, 2025	31.28	31.27	31.27	31.29	31.27	1,620
December 01, 2025	31.32	31.47	31.47	31.5	31.32	800
November 28, 2025	31.27	31.19	31.19	31.27	31.19	300
November 26, 2025	30.96	31	31	31	30.96	700
November 25, 2025	30.87	30.92	30.92	30.92	30.7	4,425
November 24, 2025	30.38	30.52	30.52	30.52	30.25	1,915
November 21, 2025	30.14	30.26	30.26	30.36	30.1	2,500
November 20, 2025	29.05	29.62	29.62	30.06	29.05	1,600
November 19, 2025	30.02	29.88	29.88	30.02	29.85	1,600
November 18, 2025	30.03	30.02	30.02	30.03	30.02	404
November 17, 2025	30.11	30.02	30.02	30.31	30.02	432
November 14, 2025	30.85	30.73	30.73	30.85	30.73	1,000
November 13, 2025	31.12	30.65	30.65	31.12	30.65	1,100
November 12, 2025	31.21	31.09	31.09	31.21	31	1,600
November 11, 2025	30.89	30.97	30.97	30.97	30.89	900
November 10, 2025	30.77	30.77	30.77	30.77	30.77	200
November 07, 2025	29.99	30.22	30.22	30.22	29.99	1,500
November 06, 2025	30.03	29.93	29.93	30.06	29.93	2,125
November 05, 2025	29.97	30.03	30.03	30.03	29.95	900
November 04, 2025	29.8	29.91	29.91	29.99	29.8	81,747
November 03, 2025	30.16	30.16	30.16	30.16	30.16	300
October 31, 2025	30	30.13	30.13	30.29	30	1,300
October 30, 2025	30.71	30.36	30.36	30.71	30.36	700
October 29, 2025	31.49	31.45	31.45	31.5	31.45	1,500
October 28, 2025	31.78	31.7	31.7	31.79	31.7	600
October 27, 2025	32.01	31.95	31.95	32.06	31.95	542
October 24, 2025	32.31	31.9	31.9	32.31	31.83	801
October 23, 2025	31.85	31.73	31.73	31.86	31.73	902
October 22, 2025	32.04	32.04	32.04	32.04	32.04	100
October 21, 2025	31.21	31.47	31.47	31.47	31.2	5,206
October 20, 2025	31.38	31.38	31.38	31.38	31.38	300
October 17, 2025	30.98	31	31	31	30.98	400

Global X AgTech & Food Innovation ETF (KROP) NASDAQ