Global X AgTech & Food Innovation ETF (KROP) NASDAQ

Currency In USD

KROP Historical Return

If you invested $1000 in Global X AgTech & Food Innovation ETF (KROP) since IPO date, it would be worth $497.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.52, while $1000 invested 1 year ago would be worth $1,149.01. This corresponds to total returns of -50.29%, -44.15%, 14.9%, respectively, with annualized returns of -12.53%, -11%, 14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KROP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.23	35.33	35.33	35.45	35.03	4,453
September 30, 2026	35.79	35.49	35.49	35.98	35.48	4,665
September 29, 2026	35.87	35.7	35.7	35.91	35.66	6,618
September 28, 2026	36.53	36.05	36.05	36.53	35.79	2,036
September 25, 2026	36.17	36.25	36.25	36.26	36	4,799
September 24, 2026	36.88	36.37	36.37	36.88	36.35	6,861
September 23, 2026	37.29	37.09	37.09	37.29	37.08	1,383
September 22, 2026	37.14	37.36	37.36	37.55	37.14	895
September 21, 2026	37.11	37.07	37.07	37.11	37.06	1,042
September 18, 2026	37.06	37.16	37.16	37.33	37	4,357
September 17, 2026	37.45	37.6	37.6	37.88	37.45	1,646
September 16, 2026	37.78	37.27	37.27	37.83	37	4,324
September 15, 2026	37.6	37.86	37.86	39.02	37.6	14,025
September 11, 2026	38.17	37.76	37.76	38.17	37.66	1,985
September 10, 2026	38.16	38.09	38.09	38.31	38	34,336
September 09, 2026	38.87	38.5	38.5	38.87	38.4	34,024
September 08, 2026	39.25	38.69	38.69	39.25	38.51	38,509
September 04, 2026	39.41	39.27	39.27	39.42	39.09	8,193
September 03, 2026	39.03	39.15	39.15	39.35	39	26,433
September 02, 2026	38.15	39.13	39.13	39.99	37.85	35,046
September 01, 2026	37.74	38.12	38.12	38.27	37.74	30,752
August 31, 2026	37.15	37.27	37.27	37.46	37.1	195,077
August 28, 2026	36.42	36.57	36.57	36.6	36.18	1,518
August 27, 2026	36.03	36.29	36.29	36.53	36.03	19,538
August 26, 2026	36.78	36.51	36.51	36.78	36.51	21,847
August 25, 2026	36.93	36.63	36.63	36.93	36.45	2,784
August 24, 2026	36.9	36.9	36.9	37.25	36.9	5,411
August 21, 2026	36.88	36.76	36.76	36.94	36.76	2,613
August 20, 2026	35.64	35.95	35.95	36.07	35.64	1,523
August 19, 2026	35.18	35.22	35.22	35.27	35.18	3,831
August 18, 2026	34.86	34.95	34.95	34.99	34.86	1,925
August 17, 2026	35.31	34.83	34.83	35.31	34.83	574
August 14, 2026	34.99	35.01	35.01	35.03	34.84	917
August 13, 2026	34.97	34.92	34.92	35.07	34.71	2,010
August 12, 2026	35.76	35.07	35.07	35.76	35.07	446
August 11, 2026	35	35.14	35.14	35.14	35	513
August 10, 2026	35.9	35.07	35.07	35.9	34.09	4,062
August 07, 2026	35.27	35.27	35.27	35.27	35.27	467
August 06, 2026	34.89	35.01	35.01	35.01	34.89	415
August 05, 2026	35.41	35.18	35.18	35.52	35.18	2,148
August 04, 2026	34.98	35.38	35.38	35.38	34.98	1,856
August 03, 2026	34.1	34.95	34.95	35.26	34.1	721
July 31, 2026	35.99	34.83	34.83	35.99	34.83	1,307
July 30, 2026	36	35.9	35.9	36	35.9	499
July 29, 2026	35.64	35.64	35.64	35.64	35.64	258
July 28, 2026	35.93	35.93	35.93	35.93	35.93	388
July 27, 2026	35.1	35.73	35.73	35.75	35.1	2,914
July 23, 2026	35.2	35.2	35.2	35.2	35.2	140
July 22, 2026	35.27	35.27	35.27	35.27	35.27	201
July 21, 2026	35.62	34.76	34.76	35.62	34.74	4,516
July 20, 2026	35.02	34.5	34.5	35.02	34.5	657
July 17, 2026	34.96	35.01	35.01	35.01	34.81	2,328
July 16, 2026	35.01	35.01	35.01	35.01	35.01	132
July 15, 2026	34.8	35.01	35.01	35.01	34.72	262
July 14, 2026	35.67	35.11	35.11	35.67	34.98	1,428
July 13, 2026	35.34	35.04	35.04	35.34	35.04	628
July 10, 2026	34.81	34.98	34.98	35.06	34.81	657
July 09, 2026	35.2	34.8	34.8	35.2	34.8	629
July 08, 2026	34.84	34.88	34.88	35.05	34.42	3,007
July 07, 2026	35.58	35.19	35.19	35.59	34.96	1,823