32.13
+0.0117(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 32.17 | 32.13 | 32.13 | 32.17 | 32.13 | 400 |
| September 11, 2025 | 32.08 | 32.12 | 32.12 | 32.12 | 32.08 | 427 |
| September 10, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 138 |
| September 09, 2025 | 31.83 | 32 | 32 | 32 | 31.83 | 620 |
| September 08, 2025 | 31.96 | 32.26 | 32.26 | 32.38 | 31.96 | 1,100 |
| September 05, 2025 | 31.99 | 31.84 | 31.84 | 31.99 | 31.69 | 553 |
| September 04, 2025 | 31.69 | 31.7 | 31.7 | 31.79 | 31.69 | 729 |
| September 03, 2025 | 31.7 | 31.52 | 31.52 | 31.71 | 31.35 | 1,023 |
| September 02, 2025 | 31.89 | 31.71 | 31.71 | 31.89 | 31.71 | 1,247 |
| August 29, 2025 | 32.67 | 32.08 | 32.08 | 32.67 | 31.98 | 520 |
| August 28, 2025 | 32.88 | 32.44 | 32.44 | 32.88 | 32.28 | 2,300 |
| August 27, 2025 | 32.4 | 32.57 | 32.57 | 32.57 | 32.4 | 4,041 |
| August 26, 2025 | 32.37 | 32.55 | 32.55 | 32.55 | 32.37 | 5,836 |
| August 25, 2025 | 32.49 | 32.79 | 32.79 | 32.82 | 32.49 | 4,845 |
| August 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1,400 |
| August 21, 2025 | 10.62 | 10.73 | 10.73 | 10.78 | 10.62 | 1,545 |
| August 20, 2025 | 10.76 | 10.75 | 10.75 | 10.76 | 10.75 | 1,900 |
| August 19, 2025 | 10.86 | 10.74 | 10.74 | 10.86 | 10.73 | 1,515 |
| August 18, 2025 | 10.39 | 10.78 | 10.78 | 10.78 | 10.39 | 26,900 |
| August 15, 2025 | 10.75 | 10.76 | 10.76 | 10.77 | 10.72 | 1,800 |
| August 14, 2025 | 10.63 | 10.69 | 10.69 | 10.69 | 10.6 | 1,208 |
| August 13, 2025 | 10.74 | 10.87 | 10.87 | 10.87 | 10.74 | 1,425 |
| August 12, 2025 | 10.77 | 10.73 | 10.73 | 10.77 | 10.72 | 1,141 |
| August 11, 2025 | 10.74 | 10.73 | 10.73 | 10.78 | 10.63 | 2,338 |
| August 08, 2025 | 10.67 | 10.7 | 10.7 | 10.7 | 10.65 | 2,125 |
| August 07, 2025 | 10.71 | 10.66 | 10.66 | 10.71 | 10.65 | 4,241 |
| August 06, 2025 | 10.79 | 10.75 | 10.75 | 10.82 | 10.75 | 4,146 |
| August 05, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 400 |
| August 04, 2025 | 10.65 | 10.78 | 10.78 | 10.8 | 10.6 | 2,549 |
| August 01, 2025 | 10.81 | 10.67 | 10.67 | 10.81 | 10.62 | 2,106 |
| July 31, 2025 | 10.87 | 10.78 | 10.78 | 10.87 | 10.77 | 1,008 |
| July 30, 2025 | 10.76 | 10.75 | 10.75 | 10.83 | 10.75 | 1,700 |
| July 29, 2025 | 11.06 | 10.86 | 10.86 | 11.06 | 10.86 | 1,000 |
| July 28, 2025 | 11.15 | 10.94 | 10.94 | 11.15 | 10.88 | 4,400 |
| July 25, 2025 | 11.05 | 11.08 | 11.08 | 11.08 | 11.04 | 1,200 |
| July 24, 2025 | 10.98 | 11.06 | 11.06 | 11.18 | 10.98 | 600 |
| July 23, 2025 | 10.89 | 11.2 | 11.2 | 11.2 | 10.89 | 12,023 |
| July 22, 2025 | 10.76 | 10.9 | 10.9 | 10.9 | 10.76 | 700 |
| July 21, 2025 | 10.98 | 10.75 | 10.75 | 10.98 | 10.75 | 2,200 |
| July 18, 2025 | 10.83 | 10.73 | 10.73 | 10.83 | 10.65 | 6,600 |
| July 17, 2025 | 10.68 | 10.7 | 10.7 | 10.7 | 10.67 | 1,226 |
| July 16, 2025 | 10.67 | 10.67 | 10.67 | 10.71 | 10.66 | 3,800 |
| July 15, 2025 | 10.79 | 10.72 | 10.72 | 10.79 | 10.72 | 500 |
| July 14, 2025 | 10.77 | 10.81 | 10.81 | 10.92 | 10.77 | 3,200 |
| July 11, 2025 | 10.91 | 10.9 | 10.9 | 10.91 | 10.77 | 1,000 |
| July 10, 2025 | 10.81 | 10.95 | 10.95 | 11.06 | 10.81 | 2,209 |
| July 09, 2025 | 10.99 | 10.95 | 10.95 | 11.5 | 10.95 | 2,800 |
| July 08, 2025 | 11 | 10.89 | 10.89 | 11 | 10.88 | 900 |
| July 07, 2025 | 11 | 10.91 | 10.91 | 11 | 10.84 | 4,100 |
| July 03, 2025 | 10.97 | 10.98 | 10.98 | 10.98 | 10.92 | 3,623 |
| July 02, 2025 | 10.68 | 10.92 | 10.92 | 10.93 | 10.68 | 7,500 |
| July 01, 2025 | 10.78 | 10.86 | 10.86 | 10.91 | 10.75 | 1,743 |
| June 30, 2025 | 10.92 | 10.73 | 10.73 | 10.92 | 10.61 | 4,000 |
| June 27, 2025 | 10.66 | 10.74 | 10.74 | 10.74 | 10.66 | 900 |
| June 26, 2025 | 10.72 | 10.72 | 10.65 | 10.81 | 10.67 | 13,946 |
| June 25, 2025 | 10.69 | 10.68 | 10.61 | 10.69 | 10.68 | 434 |
| June 24, 2025 | 10.78 | 10.77 | 10.7 | 10.79 | 10.7 | 2,800 |
| June 23, 2025 | 10.95 | 10.77 | 10.7 | 10.97 | 10.65 | 2,200 |
| June 20, 2025 | 10.73 | 10.64 | 10.57 | 10.76 | 10.64 | 1,200 |
| June 18, 2025 | 10.89 | 10.91 | 10.84 | 10.91 | 10.89 | 1,403 |
