Global X AgTech & Food Innovation ETF (KROP) NASDAQ

Currency In USD

KROP Historical Return

If you invested $1000 in Global X AgTech & Food Innovation ETF (KROP) since IPO date, it would be worth $490.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.76, while $1000 invested 1 year ago would be worth $1,092.62. This corresponds to total returns of -50.99%, -49.22%, 9.26%, respectively, with annualized returns of -13.16%, -12.67%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KROP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.99	34.83	34.83	35.99	34.83	1,307
July 30, 2026	36	35.9	35.9	36	35.9	499
July 29, 2026	35.64	35.64	35.64	35.64	35.64	258
July 28, 2026	35.93	35.93	35.93	35.93	35.93	388
July 27, 2026	35.1	35.73	35.73	35.75	35.1	2,914
July 23, 2026	35.2	35.2	35.2	35.2	35.2	140
July 22, 2026	35.27	35.27	35.27	35.27	35.27	201
July 21, 2026	35.62	34.76	34.76	35.62	34.74	4,516
July 20, 2026	35.02	34.5	34.5	35.02	34.5	657
July 17, 2026	34.96	35.01	35.01	35.01	34.81	2,328
July 16, 2026	35.01	35.01	35.01	35.01	35.01	132
July 15, 2026	34.8	35.01	35.01	35.01	34.72	262
July 14, 2026	35.67	35.11	35.11	35.67	34.98	1,428
July 13, 2026	35.34	35.04	35.04	35.34	35.04	628
July 10, 2026	34.81	34.98	34.98	35.06	34.81	657
July 09, 2026	35.2	34.8	34.8	35.2	34.8	629
July 08, 2026	34.84	34.88	34.88	35.05	34.42	3,007
July 07, 2026	35.58	35.19	35.19	35.59	34.96	1,823
July 06, 2026	35.43	35.64	35.64	35.83	35.19	3,782
July 02, 2026	35.37	35.35	35.35	35.4	35.24	338
July 01, 2026	35	35.11	35.11	35.32	35	1,900
June 30, 2026	35.12	35.33	35.33	35.37	35.12	9,041
June 29, 2026	34.75	35.17	35.17	35.17	34.75	5,554
June 26, 2026	34.29	34.96	34.96	35.04	34.29	1,451
June 25, 2026	34.66	34.81	34.81	34.81	34.52	1,295
June 24, 2026	34.22	34.18	34.18	34.4	34.18	2,918
June 23, 2026	34.14	33.86	33.86	34.14	33.86	448
June 22, 2026	33.77	34.2	34.2	34.24	33.77	3,165
June 18, 2026	34.28	34.3	34.3	34.3	34.28	446
June 17, 2026	34.6	34.22	34.22	34.6	34.22	453
June 16, 2026	33.59	34.32	34.32	34.42	33.59	4,852
June 15, 2026	34.61	34.26	34.26	34.62	34.26	1,251
June 12, 2026	34.06	34.33	34.33	34.33	34.06	356
June 11, 2026	33.58	33.77	33.77	33.8	33.58	893
June 10, 2026	33.71	33.44	33.44	33.74	33.31	29,453
June 09, 2026	33.93	33.86	33.86	34	33.5	3,721
June 08, 2026	34.34	34.28	34.28	34.69	34.28	833
June 05, 2026	34.42	34.42	34.42	34.42	34.26	1,019
June 04, 2026	35.58	35.37	35.37	35.58	35.32	8,460
June 03, 2026	35.41	35.29	35.29	35.5	35.29	1,065
June 02, 2026	34.1	35.22	35.22	35.23	34.1	2,067
June 01, 2026	34.12	34.82	34.82	34.82	34.12	870
May 29, 2026	34.99	34.89	34.89	34.99	34.8	1,359
May 28, 2026	34.92	35.17	35.17	35.25	34.92	4,815
May 27, 2026	34.01	34.95	34.95	35.18	34.01	1,026
May 26, 2026	34.55	34.53	34.53	34.59	34.47	815
May 22, 2026	34.49	34.5	34.5	34.5	34.33	1,408
May 21, 2026	34.4	34.44	34.44	34.65	34.1	7,982
May 20, 2026	35.15	35.09	35.09	35.15	35.04	1,216
May 19, 2026	35.3	35.19	35.19	35.53	35.01	2,225
May 18, 2026	35.59	35.81	35.81	35.98	35.56	2,602
May 15, 2026	36.63	35.71	35.71	36.63	35.66	2,444
May 14, 2026	36.06	36.13	36.13	36.57	36.06	2,120
May 13, 2026	36.35	36.22	36.22	36.36	36.15	3,691
May 12, 2026	36.44	35.92	35.92	36.44	35.6	2,855
May 11, 2026	35.76	35.93	35.93	36.01	35.57	3,319
May 08, 2026	35.26	35.46	35.46	35.51	35.26	2,350
May 07, 2026	36	35.12	35.12	36	35.12	6,040
May 06, 2026	36.52	35.9	35.9	36.52	35.67	3,172
May 05, 2026	35.39	35.62	35.62	35.83	35.39	2,238