31.73
-0.3131(-0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.85 | 31.73 | 31.73 | 31.86 | 31.73 | 902 |
| October 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 100 |
| October 21, 2025 | 31.21 | 31.47 | 31.47 | 31.47 | 31.2 | 5,206 |
| October 20, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 300 |
| October 17, 2025 | 30.98 | 31 | 31 | 31 | 30.98 | 400 |
| October 16, 2025 | 30.99 | 30.94 | 30.94 | 30.99 | 30.94 | 601 |
| October 15, 2025 | 31.35 | 31.15 | 31.15 | 31.48 | 31.15 | 1,713 |
| October 14, 2025 | 30.4 | 30.8 | 30.8 | 31.01 | 30.38 | 1,000 |
| October 13, 2025 | 30.87 | 30.66 | 30.66 | 31.08 | 30.66 | 1,648 |
| October 10, 2025 | 31.41 | 30.58 | 30.58 | 31.6 | 30.55 | 3,200 |
| October 09, 2025 | 31.28 | 31.36 | 31.36 | 31.36 | 31.28 | 300 |
| October 08, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 100 |
| October 07, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 300 |
| October 06, 2025 | 31.46 | 31.64 | 31.64 | 31.65 | 31.46 | 800 |
| October 03, 2025 | 31.52 | 31.66 | 31.66 | 31.66 | 31.52 | 600 |
| October 02, 2025 | 31.64 | 31.19 | 31.19 | 31.64 | 31.18 | 1,436 |
| October 01, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 247 |
| September 30, 2025 | 31.27 | 31.52 | 31.52 | 31.52 | 31.27 | 1,800 |
| September 29, 2025 | 31.53 | 31.63 | 31.63 | 31.71 | 31.53 | 400 |
| September 26, 2025 | 31.69 | 31.7 | 31.7 | 31.89 | 31.69 | 600 |
| September 25, 2025 | 31.95 | 31.36 | 31.36 | 31.95 | 31.36 | 2,200 |
| September 24, 2025 | 31.55 | 31.65 | 31.65 | 31.65 | 31.55 | 448 |
| September 23, 2025 | 31.74 | 31.5 | 31.5 | 31.74 | 31.4 | 3,600 |
| September 22, 2025 | 31.14 | 31.45 | 31.45 | 31.45 | 31.14 | 500 |
| September 19, 2025 | 31.92 | 31.59 | 31.59 | 31.92 | 31.59 | 1,291 |
| September 18, 2025 | 31.58 | 31.78 | 31.78 | 32 | 31.58 | 800 |
| September 17, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 100 |
| September 16, 2025 | 31.8 | 31.8 | 31.8 | 31.82 | 31.8 | 621 |
| September 15, 2025 | 32.26 | 31.8 | 31.8 | 32.26 | 31.8 | 500 |
| September 12, 2025 | 32.17 | 32.13 | 32.13 | 32.17 | 32.13 | 400 |
| September 11, 2025 | 32.08 | 32.12 | 32.12 | 32.12 | 32.08 | 427 |
| September 10, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 138 |
| September 09, 2025 | 31.83 | 32 | 32 | 32 | 31.83 | 620 |
| September 08, 2025 | 31.96 | 32.26 | 32.26 | 32.38 | 31.96 | 1,100 |
| September 05, 2025 | 31.99 | 31.84 | 31.84 | 31.99 | 31.69 | 553 |
| September 04, 2025 | 31.69 | 31.7 | 31.7 | 31.79 | 31.69 | 729 |
| September 03, 2025 | 31.7 | 31.52 | 31.52 | 31.71 | 31.35 | 1,023 |
| September 02, 2025 | 31.89 | 31.71 | 31.71 | 31.89 | 31.71 | 1,247 |
| August 29, 2025 | 32.67 | 32.08 | 32.08 | 32.67 | 31.98 | 520 |
| August 28, 2025 | 32.88 | 32.44 | 32.44 | 32.88 | 32.28 | 2,300 |
| August 27, 2025 | 32.4 | 32.57 | 32.57 | 32.57 | 32.4 | 4,041 |
| August 26, 2025 | 32.37 | 32.55 | 32.55 | 32.55 | 32.37 | 5,836 |
| August 25, 2025 | 32.49 | 32.79 | 32.79 | 32.82 | 32.49 | 4,845 |
| August 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1,400 |
| August 21, 2025 | 10.62 | 10.73 | 10.73 | 10.78 | 10.62 | 1,545 |
| August 20, 2025 | 10.76 | 10.75 | 10.75 | 10.76 | 10.75 | 1,900 |
| August 19, 2025 | 10.86 | 10.74 | 10.74 | 10.86 | 10.73 | 1,515 |
| August 18, 2025 | 10.39 | 10.78 | 10.78 | 10.78 | 10.39 | 26,900 |
| August 15, 2025 | 10.75 | 10.76 | 10.76 | 10.77 | 10.72 | 1,800 |
| August 14, 2025 | 10.63 | 10.69 | 10.69 | 10.69 | 10.6 | 1,208 |
| August 13, 2025 | 10.74 | 10.87 | 10.87 | 10.87 | 10.74 | 1,425 |
| August 12, 2025 | 10.77 | 10.73 | 10.73 | 10.77 | 10.72 | 1,141 |
| August 11, 2025 | 10.74 | 10.73 | 10.73 | 10.78 | 10.63 | 2,338 |
| August 08, 2025 | 10.67 | 10.7 | 10.7 | 10.7 | 10.65 | 2,125 |
| August 07, 2025 | 10.71 | 10.66 | 10.66 | 10.71 | 10.65 | 4,241 |
| August 06, 2025 | 10.79 | 10.75 | 10.75 | 10.82 | 10.75 | 4,146 |
| August 05, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 400 |
| August 04, 2025 | 10.65 | 10.78 | 10.78 | 10.8 | 10.6 | 2,549 |
| August 01, 2025 | 10.81 | 10.67 | 10.67 | 10.81 | 10.62 | 2,106 |
| July 31, 2025 | 10.87 | 10.78 | 10.78 | 10.87 | 10.77 | 1,008 |