Global X AgTech & Food Innovation ETF - KROP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	31.21	31.09	31.09	31.21	31	1,600
November 11, 2025	30.89	30.97	30.97	30.97	30.89	900
November 10, 2025	30.77	30.77	30.77	30.77	30.77	200
November 07, 2025	29.99	30.22	30.22	30.22	29.99	1,500
November 06, 2025	30.03	29.93	29.93	30.06	29.93	2,125
November 05, 2025	29.97	30.03	30.03	30.03	29.95	900
November 04, 2025	29.8	29.91	29.91	29.99	29.8	81,747
November 03, 2025	30.16	30.16	30.16	30.16	30.16	300
October 31, 2025	30	30.13	30.13	30.29	30	1,300
October 30, 2025	30.71	30.36	30.36	30.71	30.36	700
October 29, 2025	31.49	31.45	31.45	31.5	31.45	1,500
October 28, 2025	31.78	31.7	31.7	31.79	31.7	600
October 27, 2025	32.01	31.95	31.95	32.06	31.95	542
October 24, 2025	32.31	31.9	31.9	32.31	31.83	801
October 23, 2025	31.85	31.73	31.73	31.86	31.73	902
October 22, 2025	32.04	32.04	32.04	32.04	32.04	100
October 21, 2025	31.21	31.47	31.47	31.47	31.2	5,206
October 20, 2025	31.38	31.38	31.38	31.38	31.38	300
October 17, 2025	30.98	31	31	31	30.98	400
October 16, 2025	30.99	30.94	30.94	30.99	30.94	601
October 15, 2025	31.35	31.15	31.15	31.48	31.15	1,713
October 14, 2025	30.4	30.8	30.8	31.01	30.38	1,000
October 13, 2025	30.87	30.66	30.66	31.08	30.66	1,648
October 10, 2025	31.41	30.58	30.58	31.6	30.55	3,200
October 09, 2025	31.28	31.36	31.36	31.36	31.28	300
October 08, 2025	31.33	31.33	31.33	31.33	31.33	100
October 07, 2025	31.62	31.62	31.62	31.62	31.62	300
October 06, 2025	31.46	31.64	31.64	31.65	31.46	800
October 03, 2025	31.52	31.66	31.66	31.66	31.52	600
October 02, 2025	31.64	31.19	31.19	31.64	31.18	1,436
October 01, 2025	30.88	30.88	30.88	30.88	30.88	247
September 30, 2025	31.27	31.52	31.52	31.52	31.27	1,800
September 29, 2025	31.53	31.63	31.63	31.71	31.53	400
September 26, 2025	31.69	31.7	31.7	31.89	31.69	600
September 25, 2025	31.95	31.36	31.36	31.95	31.36	2,200
September 24, 2025	31.55	31.65	31.65	31.65	31.55	448
September 23, 2025	31.74	31.5	31.5	31.74	31.4	3,600
September 22, 2025	31.14	31.45	31.45	31.45	31.14	500
September 19, 2025	31.92	31.59	31.59	31.92	31.59	1,291
September 18, 2025	31.58	31.78	31.78	32	31.58	800
September 17, 2025	31.77	31.77	31.77	31.77	31.77	100
September 16, 2025	31.8	31.8	31.8	31.82	31.8	621
September 15, 2025	32.26	31.8	31.8	32.26	31.8	500
September 12, 2025	32.17	32.13	32.13	32.17	32.13	400
September 11, 2025	32.08	32.12	32.12	32.12	32.08	427
September 10, 2025	31.7	31.7	31.7	31.7	31.7	138
September 09, 2025	31.83	32	32	32	31.83	620
September 08, 2025	31.96	32.26	32.26	32.38	31.96	1,100
September 05, 2025	31.99	31.84	31.84	31.99	31.69	553
September 04, 2025	31.69	31.7	31.7	31.79	31.69	729
September 03, 2025	31.7	31.52	31.52	31.71	31.35	1,023
September 02, 2025	31.89	31.71	31.71	31.89	31.71	1,247
August 29, 2025	32.67	32.08	32.08	32.67	31.98	520
August 28, 2025	32.88	32.44	32.44	32.88	32.28	2,300
August 27, 2025	32.4	32.57	32.57	32.57	32.4	4,041
August 26, 2025	32.37	32.55	32.55	32.55	32.37	5,836
August 25, 2025	32.49	32.79	32.79	32.82	32.49	4,845
August 22, 2025	10.89	10.89	10.89	10.89	10.89	1,400
August 21, 2025	10.62	10.73	10.73	10.78	10.62	1,545
August 20, 2025	10.76	10.75	10.75	10.76	10.75	1,900

Global X AgTech & Food Innovation ETF (KROP) NASDAQ