Global X - AgTech & Food Innovation ETF (KROP) NASDAQ

34.80

-0.0239(-0.07%)

Updated at June 02 03:50PM

Currency In USD

KROP Historical Return

If you invested $1000 in Global X AgTech & Food Innovation ETF (KROP) since IPO date, it would be worth $489.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $979.31, while $1000 invested 1 year ago would be worth $1,107.42. This corresponds to total returns of -51.04%, -2.07%, 10.74%, respectively, with annualized returns of -13.59%, -0.69%, 10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KROP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.12	34.82	34.82	34.82	34.12	870
May 29, 2026	34.99	34.89	34.89	34.99	34.8	1,359
May 28, 2026	34.92	35.17	35.17	35.25	34.92	4,815
May 27, 2026	34.01	34.95	34.95	35.18	34.01	1,026
May 26, 2026	34.55	34.53	34.53	34.59	34.47	815
May 22, 2026	34.49	34.5	34.5	34.5	34.33	1,408
May 21, 2026	34.4	34.44	34.44	34.65	34.1	7,982
May 20, 2026	35.15	35.09	35.09	35.15	35.04	1,216
May 19, 2026	35.3	35.19	35.19	35.53	35.01	2,225
May 18, 2026	35.59	35.81	35.81	35.98	35.56	2,602
May 15, 2026	36.63	35.71	35.71	36.63	35.66	2,444
May 14, 2026	36.06	36.13	36.13	36.57	36.06	2,120
May 13, 2026	36.35	36.22	36.22	36.36	36.15	3,691
May 12, 2026	36.44	35.92	35.92	36.44	35.6	2,855
May 11, 2026	35.76	35.93	35.93	36.01	35.57	3,319
May 08, 2026	35.26	35.46	35.46	35.51	35.26	2,350
May 07, 2026	36	35.12	35.12	36	35.12	6,040
May 06, 2026	36.52	35.9	35.9	36.52	35.67	3,172
May 05, 2026	35.39	35.62	35.62	35.83	35.39	2,238
May 04, 2026	35.23	35.31	35.31	35.49	35.23	1,947
May 01, 2026	35.79	35.36	35.36	35.79	35.11	2,756
April 30, 2026	34.62	35.6	35.6	35.78	34.62	2,104
April 29, 2026	34.29	34.22	34.22	34.49	34.09	1,614
April 28, 2026	34.63	34.32	34.32	34.63	34.22	1,900
April 27, 2026	34.28	34.28	34.28	34.55	34.11	2,639
April 24, 2026	34.3	34.11	34.11	34.3	34	7,456
April 23, 2026	34.59	34.49	34.49	34.59	34.4	1,955
April 22, 2026	35	34.51	34.51	35	34.51	7,001
April 21, 2026	35.99	34.98	34.98	35.99	34.98	2,346
April 20, 2026	34.8	35.1	35.1	35.1	34.75	1,064
April 17, 2026	34.79	34.7	34.7	34.83	34.64	3,102
April 16, 2026	35	34.81	34.81	35	34.57	4,610
April 15, 2026	35.34	35.03	35.03	35.34	35	1,781
April 14, 2026	35.74	35.53	35.53	35.78	35.38	4,212
April 13, 2026	35.8	35.52	35.52	35.8	35.41	3,999
April 10, 2026	35.43	35.37	35.37	35.43	35.37	1,164
April 09, 2026	36.06	35.42	35.42	36.06	35.3	5,689
April 08, 2026	34.7	35.47	35.47	35.7	34.7	6,106
April 07, 2026	34.52	34.64	34.64	34.64	34.52	651
April 06, 2026	34.38	34.45	34.45	34.73	34.24	7,486
April 02, 2026	34.85	34.69	34.69	34.85	34.28	7,786
April 01, 2026	35.43	34.91	34.91	35.43	34.87	1,457
March 31, 2026	35.05	34.59	34.59	35.05	34.31	5,051
March 30, 2026	35.32	34.22	34.22	35.58	34.2	26,603
March 27, 2026	34.2	34.18	34.18	34.45	34.16	7,792
March 26, 2026	35	34.16	34.16	35	34.16	1,900
March 25, 2026	34.47	34.39	34.39	34.47	34.17	1,621
March 24, 2026	33.81	34.24	34.24	34.44	33.81	1,841
March 23, 2026	33.26	33.45	33.45	33.45	33.1	2,324
March 20, 2026	33.98	33.25	33.25	33.98	33.21	1,706
March 19, 2026	33.84	33.98	33.98	34	33.71	3,016
March 18, 2026	34.57	34.42	34.42	34.87	34.39	2,411
March 17, 2026	34.74	34.89	34.89	34.97	34.73	6,076
March 16, 2026	35.8	34.8	34.84	35.8	34.64	7,873
March 13, 2026	36.11	35.23	35.23	36.11	35.19	22,607
March 12, 2026	35.73	35.64	35.64	35.99	35.21	3,994
March 11, 2026	35.13	35.4	35.4	35.47	35.13	1,110
March 10, 2026	35.27	35.19	35.19	35.49	35.13	7,387
March 09, 2026	35.4	35.14	35.14	35.4	34.7	3,747
March 06, 2026	34.84	35	35	35	34.43	4,300