Keros Therapeutics, Inc. (KROS) NASDAQ

Currency In USD

KROS Historical Return

If you invested $1000 in Keros Therapeutics, Inc. (KROS) since IPO date, it would be worth $501.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.41, while $1000 invested 1 year ago would be worth $688.78. This corresponds to total returns of -49.85%, -72.06%, -31.12%, respectively, with annualized returns of -10.34%, -22.5%, -31.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KROS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.21	10.07	10.07	10.21	9.82	145,052
July 30, 2026	9.92	10.22	10.22	10.23	9.9	136,219
July 29, 2026	10.08	9.97	9.97	10.34	9.83	164,274
July 28, 2026	10.26	10.07	10.07	10.42	9.83	163,345
July 27, 2026	10.16	10.21	10.21	10.5	10.05	157,286
July 23, 2026	9.94	10.14	10.14	10.39	9.91	217,402
July 22, 2026	10.49	10.21	10.21	10.49	10.13	180,029
July 21, 2026	10.59	10.57	10.57	10.68	10.47	113,320
July 20, 2026	10.75	10.61	10.61	10.97	10.51	199,199
July 17, 2026	10.58	10.64	10.64	10.76	10.37	140,054
July 16, 2026	11.03	10.61	10.61	11.03	10.41	251,584
July 15, 2026	10.6	11.03	11.03	11.05	10.37	193,795
July 14, 2026	11.12	10.57	10.57	11.18	10.56	157,512
July 13, 2026	11.78	11.1	11.1	11.78	11	251,028
July 10, 2026	12.03	11.8	11.8	12.19	11.13	259,081
July 09, 2026	11.65	12.03	12.03	12.04	11.57	371,361
July 08, 2026	11.54	11.67	11.67	11.83	11.26	302,617
July 07, 2026	11.06	11.65	11.65	11.73	11.05	268,883
July 06, 2026	11.24	11.03	11.03	11.37	10.93	208,997
July 02, 2026	10.88	11.26	11.26	11.42	10.88	403,611
July 01, 2026	10.7	10.88	10.88	10.96	10.6	210,616
June 30, 2026	10.93	10.7	10.7	11.14	10.66	288,134
June 29, 2026	10.92	10.93	10.93	10.96	10.57	353,280
June 26, 2026	10.62	10.99	10.99	11.01	10.3	1.43M
June 25, 2026	10.94	10.41	10.41	11.11	10.38	267,054
June 24, 2026	11.02	10.92	10.92	11.47	10.89	212,770
June 23, 2026	10.91	11	11	11.44	10.91	267,994
June 22, 2026	10.7	10.98	10.98	11.23	10.67	340,526
June 18, 2026	10.65	10.65	10.65	10.92	10.43	400,525
June 17, 2026	10.09	10.41	10.41	10.52	10.09	241,766
June 16, 2026	10.25	10.03	10.03	10.3	9.99	264,439
June 15, 2026	10.35	10.24	10.24	10.41	9.98	347,425
June 12, 2026	10.1	10.15	10.15	10.47	10.01	178,205
June 11, 2026	9.95	10.05	10.05	10.18	9.69	232,466
June 10, 2026	10.07	9.93	9.93	10.42	9.92	190,365
June 09, 2026	10.1	10.07	10.07	10.34	9.9	196,823
June 08, 2026	10.4	10	10	10.41	9.96	169,361
June 05, 2026	10.78	10.3	10.3	10.84	10.24	0
June 04, 2026	10.68	10.77	10.77	10.89	10.59	155,876
June 03, 2026	10.57	10.5	10.5	10.57	10.38	189,387
June 02, 2026	10.96	10.55	10.55	11.11	10.48	310,884
June 01, 2026	11.17	10.9	10.9	11.17	10.67	231,922
May 29, 2026	11.51	11.25	11.25	11.56	11.08	162,789
May 28, 2026	11.28	11.39	11.39	11.58	11.12	169,221
May 27, 2026	11.23	11.31	11.31	11.63	11.23	224,491
May 26, 2026	11.27	11.23	11.23	11.36	10.84	480,474
May 22, 2026	11.22	11.19	11.19	11.41	11.07	271,062
May 21, 2026	10.84	11.22	11.22	11.48	10.67	384,130
May 20, 2026	10.03	10.98	10.98	11.03	9.98	521,683
May 19, 2026	10.16	9.91	9.91	10.28	9.79	413,207
May 18, 2026	10.5	10.16	10.16	10.75	10.07	393,659
May 15, 2026	10.76	10.5	10.5	10.83	10.3	572,195
May 14, 2026	11.74	10.99	10.99	11.81	10.32	725,378
May 13, 2026	11.58	11.99	11.99	12.01	11.41	343,597
May 12, 2026	11.94	11.65	11.65	12.01	11.28	343,512
May 11, 2026	12.05	12.01	12.01	12.21	11.55	261,961
May 08, 2026	11.6	12.07	12.07	12.1	11.38	393,100
May 07, 2026	11.73	11.64	11.64	11.74	11.35	157,107
May 06, 2026	11.84	11.78	11.78	11.95	11.59	304,769
May 05, 2026	11.75	11.77	11.77	11.84	11.45	309,645