Keros Therapeutics, Inc. (KROS) NASDAQ

16.20

+0.03(+0.19%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.2416.216.216.7515.891.33M
November 06, 202516.1316.1716.1716.6215.651.79M
November 05, 202515.5215.6515.6515.6915.151.26M
November 04, 202515.115.5515.5515.6715.11.14M
November 03, 202515.0515.2215.2215.2414.86881,329
October 31, 202515.0515.2215.2215.314.86666,202
October 30, 20251515.0315.0315.2914.96794,615
October 29, 202515.1515.0415.0415.4715992,444
October 28, 202514.915.1815.1815.4414.77960,603
October 27, 202515.115.0315.0315.5314.951.19M
October 24, 202514.9415.0415.0415.1514.73703,300
October 23, 202515.5314.8814.8815.6514.85819,373
October 22, 202515.4215.5615.5615.7615.03815,228
October 21, 202515.115.4115.4115.4914.92977,499
October 20, 202514.0215.1915.1915.4613.962.23M
October 17, 202513.7713.8313.8313.9113.6660,650
October 16, 202514.5613.7413.7414.8313.652.17M
October 15, 20251514.4914.4915.0313.935.81M
October 14, 202515.7415.0915.0915.8915.06517,103
October 13, 202515.7215.8915.8916.1415.65496,743
October 10, 202516.1415.715.716.1815.68451,225
October 09, 202515.916.1216.1216.4415.9509,000
October 08, 202515.8315.9615.9616.4315.67535,423
October 07, 202515.6715.6515.6515.8915.5308,123
October 06, 202516.0915.6215.6216.5715.59411,020
October 03, 202515.6115.9415.9416.3615.61476,047
October 02, 202515.3215.5815.5815.6615813,984
October 01, 202515.7815.2815.2815.9615.08914,400
September 30, 202515.8915.8215.8216.0915.75536,516
September 29, 202516.1115.9515.9516.315.67271,300
September 26, 202515.7116.0516.0516.1115.71380,020
September 25, 202515.6715.815.815.8815.55220,300
September 24, 202515.7415.7515.7515.8615.56183,500
September 23, 202515.8115.6915.6915.9915.65204,901
September 22, 202515.6315.915.916.0815.5296,212
September 19, 202516.0415.5615.5616.0415.42562,800
September 18, 202515.8716.0416.0416.0415.83225,000
September 17, 202515.8915.6215.6216.115.53197,900
September 16, 202515.5315.815.81615.52481,000
September 15, 202515.5415.5515.5515.7615.34250,305
September 12, 202515.7115.6615.6615.8415.51245,600
September 11, 202515.6715.7615.7615.8515.62235,100
September 10, 202515.7515.6515.6515.7515.23287,800
September 09, 202515.4815.7115.7115.7315.32199,841
September 08, 202515.5915.4715.4715.6515.25287,098
September 05, 202515.6115.5915.591615.48537,578
September 04, 202515.7315.5515.5515.7315.38179,246
September 03, 202515.7115.7615.7616.0415.6516,400
September 02, 202515.3215.7215.7216.0715.22476,000
August 29, 202515.3315.2115.2115.3814.98586,020
August 28, 202515.4815.2515.2515.5615.22242,818
August 27, 202514.8915.5215.5215.8314.82476,700
August 26, 202514.7614.9114.9115.0814.57577,700
August 25, 202515.5714.7614.7615.6914.72293,800
August 22, 202515.4115.5615.5615.8115.15675,019
August 21, 202514.1415.1715.1715.2314.111.04M
August 20, 202514.4914.2314.2315.3914.04801,484
August 19, 202514.4714.4914.4914.6614.26523,100
August 18, 202514.5114.5214.5214.6614.38273,736
August 15, 202514.4214.4814.4814.5314.13383,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved