Keros Therapeutics, Inc. (KROS) NASDAQ

Currency In USD

KROS Historical Return

If you invested $1000 in Keros Therapeutics, Inc. (KROS) since IPO date, it would be worth $560.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $282.13, while $1000 invested 1 year ago would be worth $736.91. This corresponds to total returns of -43.92%, -71.79%, -26.31%, respectively, with annualized returns of -8.53%, -22.35%, -26.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KROS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.38	11.26	11.26	11.44	11.08	140,168
September 30, 2026	11.25	11.4	11.4	11.58	11.16	131,220
September 29, 2026	11.24	11.19	11.19	11.46	11.15	118,349
September 28, 2026	11.33	11.28	11.28	11.41	10.93	208,640
September 25, 2026	11.54	11.62	11.62	11.7	11.29	216,070
September 24, 2026	11.6	11.55	11.55	11.6	10.97	284,435
September 23, 2026	11.68	11.63	11.63	11.82	11.47	157,534
September 22, 2026	11.54	11.73	11.73	12.05	11.43	189,816
September 21, 2026	11.31	11.48	11.48	11.6	11.08	120,719
September 18, 2026	11.32	11.19	11.19	11.4	11.1	302,425
September 17, 2026	10.87	11.36	11.36	11.39	10.83	274,088
September 16, 2026	11.23	10.74	10.74	11.23	10.7	273,511
September 15, 2026	11.16	11.17	11.17	11.21	10.72	199,980
September 11, 2026	11.19	11.08	11.08	11.34	11.03	143,825
September 10, 2026	11.16	11.17	11.17	11.2	11	128,791
September 09, 2026	11.48	11.31	11.31	11.82	11.21	188,505
September 08, 2026	11.16	11.17	11.17	11.31	10.98	72,879
September 04, 2026	11.03	11.32	11.32	11.4	11.02	65,634
September 03, 2026	11.27	11.11	11.11	11.32	10.92	148,712
September 02, 2026	11.07	11.23	11.23	11.49	10.97	97,967
September 01, 2026	11.02	11.07	11.07	11.13	10.83	96,240
August 31, 2026	10.93	11.08	11.08	11.2	10.76	179,962
August 28, 2026	11.15	11.03	11.03	11.16	10.58	328,286
August 27, 2026	11.09	11.23	11.23	11.48	11.01	127,576
August 26, 2026	11.66	11.12	11.12	11.66	11.08	113,585
August 25, 2026	10.83	11.68	11.68	11.71	10.83	200,322
August 24, 2026	11.12	10.78	10.78	11.12	10.72	217,075
August 21, 2026	10.96	11.03	11.03	11.09	10.81	157,507
August 20, 2026	11.09	10.95	10.95	11.1	10.55	203,071
August 19, 2026	10.63	11.1	11.1	11.15	10.63	0
August 18, 2026	10.38	10.61	10.61	10.67	10.12	256,119
August 17, 2026	10.05	10.48	10.48	10.51	10	221,513
August 14, 2026	10.59	10.1	10.1	10.59	10.02	315,280
August 13, 2026	11.28	10.66	10.66	11.43	10.64	239,467
August 12, 2026	10.69	11.2	11.2	11.23	10.69	0
August 11, 2026	10.63	10.64	10.64	10.73	10.55	0
August 10, 2026	11.15	10.69	10.69	11.18	10.54	170,833
August 07, 2026	10.74	11.15	11.15	11.26	10.58	319,628
August 06, 2026	9.97	10.65	10.65	10.71	9.97	386,631
August 05, 2026	10.18	9.99	9.99	10.29	9.87	335,152
August 04, 2026	9.77	10.25	10.25	10.43	9.69	276,933
August 03, 2026	10.16	10.11	10.11	10.18	9.87	154,110
July 31, 2026	10.21	10.07	10.07	10.21	9.82	145,052
July 30, 2026	9.92	10.22	10.22	10.23	9.9	136,219
July 29, 2026	10.08	9.97	9.97	10.34	9.83	164,274
July 28, 2026	10.26	10.07	10.07	10.42	9.83	163,345
July 27, 2026	10.16	10.21	10.21	10.5	10.05	157,286
July 23, 2026	9.94	10.14	10.14	10.39	9.91	217,402
July 22, 2026	10.49	10.21	10.21	10.49	10.13	180,029
July 21, 2026	10.59	10.57	10.57	10.68	10.47	113,320
July 20, 2026	10.75	10.61	10.61	10.97	10.51	199,199
July 17, 2026	10.58	10.64	10.64	10.76	10.37	140,054
July 16, 2026	11.03	10.61	10.61	11.03	10.41	251,584
July 15, 2026	10.6	11.03	11.03	11.05	10.37	193,795
July 14, 2026	11.12	10.57	10.57	11.18	10.56	157,512
July 13, 2026	11.78	11.1	11.1	11.78	11	251,028
July 10, 2026	12.03	11.8	11.8	12.19	11.13	259,081
July 09, 2026	11.65	12.03	12.03	12.04	11.57	371,361
July 08, 2026	11.54	11.67	11.67	11.83	11.26	302,617
July 07, 2026	11.06	11.65	11.65	11.73	11.05	268,883