Keros Therapeutics, Inc. (KROS) NASDAQ

Currency In USD

KROS Historical Return

If you invested $1000 in Keros Therapeutics, Inc. (KROS) since IPO date, it would be worth $464.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.28, while $1000 invested 1 year ago would be worth $552.07. This corresponds to total returns of -53.54%, -84.27%, -44.79%, respectively, with annualized returns of -10.97%, -30.91%, -44.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KROS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.2	9.33	9.33	9.55	8.98	274,347
November 09, 2026	9.45	9.17	9.17	9.87	9.11	144,125
November 06, 2026	9.74	9.36	9.36	9.95	9.26	191,860
November 05, 2026	10.9	9.45	9.45	10.98	9.37	238,369
November 04, 2026	11.22	10.83	10.83	11.22	10.78	128,258
November 03, 2026	10.78	10.83	10.83	11.11	10.72	105,963
November 02, 2026	11.18	10.76	10.76	11.39	10.53	139,044
October 30, 2026	11.32	11.04	11.04	11.49	10.98	120,157
October 29, 2026	11.6	11.36	11.36	11.88	11.21	205,017
October 28, 2026	11.34	11.61	11.61	11.79	11.2	183,223
October 27, 2026	11.37	11.43	11.43	11.63	11.19	148,511
October 26, 2026	11.3	11.33	11.33	11.51	11.2	112,409
October 23, 2026	11.28	11.28	11.28	11.34	10.92	120,901
October 22, 2026	11.15	11.35	11.35	11.44	11.15	115,510
October 21, 2026	11.4	11.18	11.18	11.68	11.11	178,138
October 20, 2026	11.11	11.4	11.4	11.67	11.11	151,349
October 19, 2026	10.68	11.06	11.06	11.15	10.66	210,645
October 16, 2026	11.11	10.66	10.66	11.13	10.63	169,636
October 15, 2026	11.13	11.1	11.1	11.4	10.98	96,665
October 14, 2026	11.07	11.05	11.05	11.3	10.92	159,135
October 13, 2026	11.65	11.23	11.23	11.69	11.19	144,286
October 12, 2026	11.77	11.61	11.61	12.08	11.58	223,677
October 09, 2026	11.58	11.95	11.95	12.26	11.49	194,391
October 08, 2026	11.13	11.64	11.64	11.76	10.99	245,657
October 07, 2026	10.81	11.21	11.21	11.33	10.81	195,959
October 06, 2026	11.56	11.01	11.01	11.63	10.95	185,316
October 05, 2026	11.38	11.52	11.52	11.56	11.07	132,406
October 02, 2026	11.38	11.36	11.36	11.44	11.01	231,530
October 01, 2026	11.38	11.26	11.26	11.44	11.08	140,168
September 30, 2026	11.25	11.4	11.4	11.58	11.16	131,220
September 29, 2026	11.24	11.19	11.19	11.46	11.15	118,349
September 28, 2026	11.33	11.28	11.28	11.41	10.93	208,640
September 25, 2026	11.54	11.62	11.62	11.7	11.29	216,070
September 24, 2026	11.6	11.55	11.55	11.6	10.97	284,435
September 23, 2026	11.68	11.63	11.63	11.82	11.47	157,534
September 22, 2026	11.54	11.73	11.73	12.05	11.43	189,816
September 21, 2026	11.31	11.48	11.48	11.6	11.08	120,719
September 18, 2026	11.32	11.19	11.19	11.4	11.1	302,425
September 17, 2026	10.87	11.36	11.36	11.39	10.83	274,088
September 16, 2026	11.23	10.74	10.74	11.23	10.7	273,511
September 15, 2026	11.16	11.17	11.17	11.21	10.72	199,980
September 11, 2026	11.19	11.08	11.08	11.34	11.03	143,825
September 10, 2026	11.16	11.17	11.17	11.2	11	128,791
September 09, 2026	11.48	11.31	11.31	11.82	11.21	188,505
September 08, 2026	11.16	11.17	11.17	11.31	10.98	72,879
September 04, 2026	11.03	11.32	11.32	11.4	11.02	65,634
September 03, 2026	11.27	11.11	11.11	11.32	10.92	148,712
September 02, 2026	11.07	11.23	11.23	11.49	10.97	97,967
September 01, 2026	11.02	11.07	11.07	11.13	10.83	96,240
August 31, 2026	10.93	11.08	11.08	11.2	10.76	179,962
August 28, 2026	11.15	11.03	11.03	11.16	10.58	328,286
August 27, 2026	11.09	11.23	11.23	11.48	11.01	127,576
August 26, 2026	11.66	11.12	11.12	11.66	11.08	113,585
August 25, 2026	10.83	11.68	11.68	11.71	10.83	200,322
August 24, 2026	11.12	10.78	10.78	11.12	10.72	217,075
August 21, 2026	10.96	11.03	11.03	11.09	10.81	157,507
August 20, 2026	11.09	10.95	10.95	11.1	10.55	203,071
August 19, 2026	10.63	11.1	11.1	11.15	10.63	0
August 18, 2026	10.38	10.61	10.61	10.67	10.12	256,119
August 17, 2026	10.05	10.48	10.48	10.51	10	221,513