Keros Therapeutics, Inc. (KROS) NASDAQ

16.05

+0.25(+1.58%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.7116.0516.0516.1115.71380,020
September 25, 202515.6715.815.815.8815.55220,300
September 24, 202515.7415.7515.7515.8615.56183,500
September 23, 202515.8115.6915.6915.9915.65204,901
September 22, 202515.6315.915.916.0815.5296,212
September 19, 202516.0415.5615.5616.0415.42562,800
September 18, 202515.8716.0416.0416.0415.83225,000
September 17, 202515.8915.6215.6216.115.53197,900
September 16, 202515.5315.815.81615.52481,000
September 15, 202515.5415.5515.5515.7615.34250,305
September 12, 202515.7115.6615.6615.8415.51245,600
September 11, 202515.6715.7615.7615.8515.62235,100
September 10, 202515.7515.6515.6515.7515.23287,800
September 09, 202515.4815.7115.7115.7315.32199,841
September 08, 202515.5915.4715.4715.6515.25287,098
September 05, 202515.6115.5915.591615.48537,578
September 04, 202515.7315.5515.5515.7315.38179,246
September 03, 202515.7115.7615.7616.0415.6516,400
September 02, 202515.3215.7215.7216.0715.22476,000
August 29, 202515.3315.2115.2115.3814.98586,020
August 28, 202515.4815.2515.2515.5615.22242,818
August 27, 202514.8915.5215.5215.8314.82476,700
August 26, 202514.7614.9114.9115.0814.57577,700
August 25, 202515.5714.7614.7615.6914.72293,800
August 22, 202515.4115.5615.5615.8115.15675,019
August 21, 202514.1415.1715.1715.2314.111.04M
August 20, 202514.4914.2314.2315.3914.04801,484
August 19, 202514.4714.4914.4914.6614.26523,100
August 18, 202514.5114.5214.5214.6614.38273,736
August 15, 202514.4214.4814.4814.5314.13383,521
August 14, 202513.7814.4214.4214.6713.78460,253
August 13, 202513.8413.9613.9613.9813.8431,825
August 12, 202513.4913.7113.7113.7613.44306,000
August 11, 202513.6713.3513.3513.7513.28467,747
August 08, 202513.3213.7313.7313.7513.19716,800
August 07, 202513.9913.3613.3614.2613.13708,510
August 06, 202514.2614.4114.4114.4214.09375,393
August 05, 202514.6414.3914.3914.6814.37458,147
August 04, 202514.3414.6214.6214.7514.23225,354
August 01, 202514.3114.3214.3214.514.25261,048
July 31, 202514.3914.3214.3214.4814.25425,965
July 30, 202514.6614.4714.4714.8114.35379,563
July 29, 202514.5614.4814.4814.614.42261,694
July 28, 202514.5114.5114.5114.6614.45312,824
July 25, 202514.3314.4614.4614.7214.18324,823
July 24, 202514.3914.3814.3814.7414.19287,754
July 23, 202513.8614.4314.4314.8513.71.05M
July 22, 202513.8113.7313.7314.0913.71366,659
July 21, 202513.8513.7913.7914.3913.75501,000
July 18, 202514.4813.7513.7514.5213.65458,350
July 17, 202514.3714.3614.3614.714.33737,800
July 16, 202514.2514.4914.4914.5814.18381,834
July 15, 202514.6514.2514.2514.7514.19247,858
July 14, 202514.4414.5714.5714.8314.44366,746
July 11, 202514.3614.4414.4414.614.34351,441
July 10, 202514.3614.4714.4714.6614.11592,611
July 09, 202514.0214.3214.3214.6813.93600,315
July 08, 202513.413.9113.9114.0813.39796,900
July 07, 202513.413.413.413.5413.26517,800
July 03, 202513.4313.4513.4513.6913.38148,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved