Keros Therapeutics, Inc. (KROS) NASDAQ

10.72

-0.18(-1.65%)

Updated at June 02 03:50PM

Currency In USD

KROS Historical Return

If you invested $1000 in Keros Therapeutics, Inc. (KROS) since IPO date, it would be worth $533.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.79, while $1000 invested 1 year ago would be worth $731.04. This corresponds to total returns of -46.63%, -77.92%, -26.9%, respectively, with annualized returns of -9.7%, -26.06%, -26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KROS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.17	10.9	10.9	11.17	10.67	231,922
May 29, 2026	11.51	11.25	11.25	11.56	11.08	162,789
May 28, 2026	11.28	11.39	11.39	11.58	11.12	169,221
May 27, 2026	11.23	11.31	11.31	11.63	11.23	224,491
May 26, 2026	11.27	11.23	11.23	11.36	10.84	480,474
May 22, 2026	11.22	11.19	11.19	11.41	11.07	271,062
May 21, 2026	10.84	11.22	11.22	11.48	10.67	384,130
May 20, 2026	10.03	10.98	10.98	11.03	9.98	521,683
May 19, 2026	10.16	9.91	9.91	10.28	9.79	413,207
May 18, 2026	10.5	10.16	10.16	10.75	10.07	393,659
May 15, 2026	10.76	10.5	10.5	10.83	10.3	572,195
May 14, 2026	11.74	10.99	10.99	11.81	10.32	725,378
May 13, 2026	11.58	11.99	11.99	12.01	11.41	343,597
May 12, 2026	11.94	11.65	11.65	12.01	11.28	343,512
May 11, 2026	12.05	12.01	12.01	12.21	11.55	261,961
May 08, 2026	11.6	12.07	12.07	12.1	11.38	393,100
May 07, 2026	11.73	11.64	11.64	11.74	11.35	157,107
May 06, 2026	11.84	11.78	11.78	11.95	11.59	304,769
May 05, 2026	11.75	11.77	11.77	11.84	11.45	309,645
May 04, 2026	11.41	11.71	11.71	12.07	11.41	392,039
May 01, 2026	11.14	11.49	11.49	11.58	11.14	268,344
April 30, 2026	11.04	11.12	11.12	11.19	10.88	266,360
April 29, 2026	11.19	11.1	11.1	11.23	10.95	209,685
April 28, 2026	11.04	11.37	11.37	11.49	11.04	269,068
April 27, 2026	11.44	11.01	11.01	11.69	10.98	381,547
April 24, 2026	11.45	11.51	11.51	11.59	11.34	256,598
April 23, 2026	11.43	11.56	11.56	11.58	11.4	252,592
April 22, 2026	11.33	11.44	11.44	11.51	11.33	183,615
April 21, 2026	11.55	11.31	11.31	11.58	11.25	293,096
April 20, 2026	11.72	11.66	11.66	11.84	11.6	225,794
April 17, 2026	11.98	11.67	11.67	12	11.57	371,515
April 16, 2026	11.69	11.72	11.72	11.75	11.55	221,719
April 15, 2026	11.65	11.71	11.71	11.84	11.55	305,026
April 14, 2026	11.18	11.55	11.55	11.61	11.17	307,225
April 13, 2026	11.2	11.15	11.15	11.33	10.78	469,599
April 10, 2026	12.46	11.21	11.21	12.47	11.2	333,889
April 09, 2026	12.29	12.49	12.49	12.63	12.18	336,969
April 08, 2026	12.63	12.55	12.55	12.65	12.32	349,901
April 07, 2026	11.77	12.24	12.24	12.24	11.5	352,382
April 06, 2026	11.95	11.87	11.87	12.05	11.69	437,383
April 02, 2026	11.42	12	12	12.03	11.3	559,049
April 01, 2026	11.1	11.69	11.69	11.96	11.08	625,144
March 31, 2026	10.9	11.04	11.04	11.48	10.9	459,671
March 30, 2026	10.62	10.68	10.68	10.82	10.41	393,833
March 27, 2026	11.07	10.61	10.61	11.07	10.6	343,876
March 26, 2026	11.35	11.08	11.08	11.6	11.07	384,742
March 25, 2026	11.13	11.34	11.34	11.41	11.13	347,416
March 24, 2026	11.08	10.99	10.99	11.4	10.71	460,405
March 23, 2026	11	11.24	11.24	11.28	10.71	464,105
March 20, 2026	11.1	10.96	10.96	11.41	10.68	2.25M
March 19, 2026	10.85	11.12	11.12	11.14	10.57	450,872
March 18, 2026	11.19	10.95	10.95	11.41	10.76	394,973
March 17, 2026	11.03	11.34	11.34	11.39	11.03	408,427
March 16, 2026	11.05	11.03	11.03	11.23	10.87	476,725
March 13, 2026	11.02	11.02	11.02	11.35	10.88	516,561
March 12, 2026	11.24	10.99	10.99	11.4	10.49	704,861
March 11, 2026	11.46	11.27	11.27	11.53	11.07	626,103
March 10, 2026	11.57	11.58	11.58	11.74	10.86	657,322
March 09, 2026	10.95	11.35	11.35	11.56	10.87	677,737
March 06, 2026	11.49	11.3	11.3	11.5	10.76	654,694