Kimbell Royalty Partners, LP (KRP) NYSE

15.23

+0.01(+0.07%)

Updated at June 02 04:00PM

Currency In USD

KRP Historical Return

If you invested $1000 in Kimbell Royalty Partners, LP (KRP) since IPO date, it would be worth $1,821.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,985.66, while $1000 invested 1 year ago would be worth $1,248.36. This corresponds to total returns of 82.18%, 98.57%, 24.84%, respectively, with annualized returns of 6.64%, 14.7%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2415.2315.2315.3915.19906,354
June 01, 202615.2515.2215.2215.4515.141.04M
May 29, 202614.7115.0115.0115.0414.591.15M
May 28, 202614.914.6114.6114.914.51727,632
May 27, 202614.7114.5814.5814.7814.51772,365
May 26, 202615.1514.7514.7515.214.75970,619
May 22, 202615.1815.1915.1915.2815.0524,471
May 21, 202615.1515.2615.2615.2715.03615,015
May 20, 202615.215.1215.1215.415.03885,162
May 19, 202615.2915.315.315.415.17971,114
May 18, 202615.3515.4715.4715.515.21.25M
May 15, 202615.3715.4415.4415.4615.26778,536
May 14, 202615.3515.315.315.4615.28702,602
May 13, 202615.4315.3215.3215.4615.111.19M
May 12, 202615.3315.2715.2715.5615.272.24M
May 11, 202614.6714.7514.7514.8514.61757,560
May 08, 202614.4914.5514.5514.6314.32747,411
May 07, 202614.214.5114.5114.6314.071.12M
May 06, 202614.8914.5914.5915.1714.51870,156
May 05, 202615.6515.4115.4115.6515.33626,337
May 04, 202615.5115.6115.6115.6315.41949,875
May 01, 202615.3515.4615.4615.5215.13572,201
April 30, 202615.2215.415.415.4915.151.38M
April 29, 202615.115.3215.3215.3215.041.08M
April 28, 202614.9215.0515.0515.1714.82812,620
April 27, 202614.8414.7814.7814.8814.691.94M
April 24, 202614.5714.714.714.714.51604,410
April 23, 202614.5514.5914.5914.6514.46596,774
April 22, 202614.3814.5414.5414.5914.38489,406
April 21, 202614.2114.3414.3414.3714.08508,440
April 20, 202614.1914.1214.1214.2414.06647,205
April 17, 202614.214.0814.0814.2213.791.1M
April 16, 202614.2814.4514.4514.5214.28455,432
April 15, 202614.2814.2414.2414.3414.17437,699
April 14, 202614.4414.214.214.4414.2422,299
April 13, 202614.7214.514.514.7414.43467,694
April 10, 202614.3314.514.514.5214.33365,398
April 09, 202614.5514.3814.3814.814.33580,543
April 08, 202614.4514.5114.5114.5914.26875,236
April 07, 202614.98151515.1114.91800,100
April 06, 202614.7914.9814.981514.63815,239
April 02, 202614.6114.7614.7614.8214.511.44M
April 01, 202614.3214.1514.1514.3214.021.15M
March 31, 202614.9414.4714.4715.0514.35976,043
March 30, 202614.8614.8414.8414.9314.71618,032
March 27, 202614.6414.7114.7114.7914.64705,739
March 26, 202614.6314.6314.6314.714.47727,276
March 25, 202614.6414.5314.5314.7414.5617,931
March 24, 202614.5914.6714.6714.8414.561.06M
March 23, 202614.4514.514.514.5514.3772,625
March 20, 202614.5514.4514.4514.814.44921,319
March 19, 202614.3614.5114.5114.714.361.37M
March 18, 202614.3214.414.414.4614.2816,255
March 17, 202614.8514.6714.314.8614.581.03M
March 16, 202614.714.7414.3714.8314.551.01M
March 13, 202614.4814.7314.3614.7314.4942,574
March 12, 202614.5914.5114.1414.7314.44697,526
March 11, 202614.1514.6214.2514.6214.151.27M
March 10, 202614.514.1213.7614.514.12679,571
March 09, 202614.414.313.9414.5114.251.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved