Kimbell Royalty Partners, LP (KRP) NYSE

15.23

+0.01(+0.07%)

Updated at June 02 04:00PM

Currency In USD

KRP Historical Return

If you invested $1000 in Kimbell Royalty Partners, LP (KRP) since IPO date, it would be worth $1,821.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,985.66, while $1000 invested 1 year ago would be worth $1,248.36. This corresponds to total returns of 82.18%, 98.57%, 24.84%, respectively, with annualized returns of 6.64%, 14.7%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.24	15.23	15.23	15.39	15.19	906,354
June 01, 2026	15.25	15.22	15.22	15.45	15.14	1.04M
May 29, 2026	14.71	15.01	15.01	15.04	14.59	1.15M
May 28, 2026	14.9	14.61	14.61	14.9	14.51	727,632
May 27, 2026	14.71	14.58	14.58	14.78	14.51	772,365
May 26, 2026	15.15	14.75	14.75	15.2	14.75	970,619
May 22, 2026	15.18	15.19	15.19	15.28	15.05	24,471
May 21, 2026	15.15	15.26	15.26	15.27	15.03	615,015
May 20, 2026	15.2	15.12	15.12	15.4	15.03	885,162
May 19, 2026	15.29	15.3	15.3	15.4	15.17	971,114
May 18, 2026	15.35	15.47	15.47	15.5	15.2	1.25M
May 15, 2026	15.37	15.44	15.44	15.46	15.26	778,536
May 14, 2026	15.35	15.3	15.3	15.46	15.28	702,602
May 13, 2026	15.43	15.32	15.32	15.46	15.11	1.19M
May 12, 2026	15.33	15.27	15.27	15.56	15.27	2.24M
May 11, 2026	14.67	14.75	14.75	14.85	14.61	757,560
May 08, 2026	14.49	14.55	14.55	14.63	14.32	747,411
May 07, 2026	14.2	14.51	14.51	14.63	14.07	1.12M
May 06, 2026	14.89	14.59	14.59	15.17	14.51	870,156
May 05, 2026	15.65	15.41	15.41	15.65	15.33	626,337
May 04, 2026	15.51	15.61	15.61	15.63	15.41	949,875
May 01, 2026	15.35	15.46	15.46	15.52	15.13	572,201
April 30, 2026	15.22	15.4	15.4	15.49	15.15	1.38M
April 29, 2026	15.1	15.32	15.32	15.32	15.04	1.08M
April 28, 2026	14.92	15.05	15.05	15.17	14.82	812,620
April 27, 2026	14.84	14.78	14.78	14.88	14.69	1.94M
April 24, 2026	14.57	14.7	14.7	14.7	14.51	604,410
April 23, 2026	14.55	14.59	14.59	14.65	14.46	596,774
April 22, 2026	14.38	14.54	14.54	14.59	14.38	489,406
April 21, 2026	14.21	14.34	14.34	14.37	14.08	508,440
April 20, 2026	14.19	14.12	14.12	14.24	14.06	647,205
April 17, 2026	14.2	14.08	14.08	14.22	13.79	1.1M
April 16, 2026	14.28	14.45	14.45	14.52	14.28	455,432
April 15, 2026	14.28	14.24	14.24	14.34	14.17	437,699
April 14, 2026	14.44	14.2	14.2	14.44	14.2	422,299
April 13, 2026	14.72	14.5	14.5	14.74	14.43	467,694
April 10, 2026	14.33	14.5	14.5	14.52	14.33	365,398
April 09, 2026	14.55	14.38	14.38	14.8	14.33	580,543
April 08, 2026	14.45	14.51	14.51	14.59	14.26	875,236
April 07, 2026	14.98	15	15	15.11	14.91	800,100
April 06, 2026	14.79	14.98	14.98	15	14.63	815,239
April 02, 2026	14.61	14.76	14.76	14.82	14.51	1.44M
April 01, 2026	14.32	14.15	14.15	14.32	14.02	1.15M
March 31, 2026	14.94	14.47	14.47	15.05	14.35	976,043
March 30, 2026	14.86	14.84	14.84	14.93	14.71	618,032
March 27, 2026	14.64	14.71	14.71	14.79	14.64	705,739
March 26, 2026	14.63	14.63	14.63	14.7	14.47	727,276
March 25, 2026	14.64	14.53	14.53	14.74	14.5	617,931
March 24, 2026	14.59	14.67	14.67	14.84	14.56	1.06M
March 23, 2026	14.45	14.5	14.5	14.55	14.3	772,625
March 20, 2026	14.55	14.45	14.45	14.8	14.44	921,319
March 19, 2026	14.36	14.51	14.51	14.7	14.36	1.37M
March 18, 2026	14.32	14.4	14.4	14.46	14.2	816,255
March 17, 2026	14.85	14.67	14.3	14.86	14.58	1.03M
March 16, 2026	14.7	14.74	14.37	14.83	14.55	1.01M
March 13, 2026	14.48	14.73	14.36	14.73	14.4	942,574
March 12, 2026	14.59	14.51	14.14	14.73	14.44	697,526
March 11, 2026	14.15	14.62	14.25	14.62	14.15	1.27M
March 10, 2026	14.5	14.12	13.76	14.5	14.12	679,571
March 09, 2026	14.4	14.3	13.94	14.51	14.25	1.06M