Kimbell Royalty Partners, LP (KRP) NYSE

Currency In USD

AD

KRP Historical Return

If you invested $1000 in Kimbell Royalty Partners, LP (KRP) since IPO date, it would be worth $1,744.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.96, while $1000 invested 1 year ago would be worth $1,125. This corresponds to total returns of 74.4%, 60.4%, 12.5%, respectively, with annualized returns of 5.92%, 9.91%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.314.5814.5814.6214.3519,038
October 01, 202614.3214.4614.4614.514.26969,761
September 30, 202614.4414.2814.2814.4414.25801,846
September 29, 202614.3714.314.314.4714.25795,775
September 28, 202614.6814.4614.4614.6814.43659,000
September 25, 202614.6514.5714.5714.7314.51847,414
September 24, 202614.5114.7914.7914.7914.451.87M
September 23, 202614.4114.4114.4114.6914.291.3M
September 22, 202614.3814.2914.2914.4514.211.09M
September 21, 202614.4814.4414.4414.5214.39691,987
September 18, 202614.6614.6214.6214.6614.57704,448
September 17, 202614.5814.6514.6514.7914.55796,605
September 16, 202614.9214.6114.6114.9214.571.13M
September 15, 202614.8914.9514.9515.0214.871.65M
September 11, 20261514.914.915.0914.881.33M
September 10, 202615.315.115.115.315.04632,878
September 09, 202615.1515.1715.1715.2815.12914,898
September 08, 202614.9915.1115.1115.1814.88737,135
September 04, 202614.8414.8814.8814.8914.74831,745
September 03, 202614.9514.9214.9214.9514.82962,281
September 02, 202614.8714.9414.9415.0314.86940,665
September 01, 202615.1314.914.915.1314.871.45M
August 31, 202615.1914.9514.9515.214.87930,039
August 28, 202615.2514.9114.9115.2714.89763,879
August 27, 202615.1515.2315.2315.2314.98615,962
August 26, 202615.1515.115.115.2315.02620,703
August 25, 202615.4215.1715.1715.6515.061.16M
August 24, 202615.515.4615.4615.6515.271.13M
August 21, 202615.2215.415.415.4615.19992,333
August 20, 202615.115.1715.1715.2515.06819,153
August 19, 202614.9715.0415.0415.0614.91712,712
August 18, 202614.9914.9114.9115.0114.81676,488
August 17, 202614.8514.9714.9714.9914.75855,429
August 14, 202615.215.115.115.31151.56M
August 13, 202615.1615.1115.1115.1914.961.39M
August 12, 202615.3215.215.215.3515.081.53M
August 11, 202615.1715.2415.2415.2615.05978,286
August 10, 202615.3415.0915.0915.3414.891.46M
August 07, 202615.2914.9814.9815.3914.922.26M
August 06, 202614.7214.5114.5114.7214.46720,317
August 05, 202614.614.4414.4414.6414.39779,241
August 04, 202614.7814.614.614.8314.571M
August 03, 202614.8714.7714.7714.8914.67846,274
July 31, 202614.7814.9714.9714.9914.76645,707
July 30, 202614.714.7614.7614.7614.53565,380
July 29, 202614.7614.7814.7814.8914.62625,696
July 28, 202614.6714.4914.4914.7814.46757,537
July 27, 202614.814.6714.6714.914.66601,355
July 23, 202615.3515.1715.1715.3815.06637,739
July 22, 202615.2615.1315.1315.3815.11464,571
July 21, 202615.0715.115.115.1415607,595
July 20, 202614.95151515.1314.88660,176
July 17, 202615.1814.9814.9815.2414.75692,185
July 16, 202614.7414.814.814.9114.66523,659
July 15, 202614.6914.6914.6914.8114.58471,577
July 14, 202614.9914.6514.6515.0714.57684,817
July 13, 202614.8814.9514.9515.0614.83763,860
July 10, 202614.814.714.714.8414.65410,205
July 09, 202614.9214.7814.7815.0314.73365,351
July 08, 202614.915.0315.0315.0514.85450,569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved