Kimbell Royalty Partners, LP (KRP) NYSE

12.85

+0.02(+0.16%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.8112.8512.8512.9812.72437,600
October 16, 202513.112.8312.8313.112.79370,644
October 15, 202513.0112.9912.9913.1712.96314,400
October 14, 202512.9212.9312.9313.0112.8453,600
October 13, 202513.1113.0913.0913.1212.97460,000
October 10, 202513.312.9312.9313.3812.92628,724
October 09, 202513.5113.3313.3313.6413.3298,354
October 08, 202513.6713.4513.4513.6713.39326,000
October 07, 202513.713.5813.5813.7213.5298,369
October 06, 202513.713.7313.7313.8313.68361,347
October 03, 202513.5213.6413.6413.6913.52295,616
October 02, 202513.6813.4813.4813.7413.45271,700
October 01, 202513.4513.6813.6813.8213.4417,200
September 30, 202513.4813.4913.4913.5313.38405,814
September 29, 202513.8213.5813.5813.8213.53533,119
September 26, 202513.6813.8713.8713.9513.66323,400
September 25, 202513.8513.6113.6113.8913.61395,982
September 24, 202513.9513.913.914.1613.75436,500
September 23, 202513.6313.7613.7613.9413.6422,214
September 22, 202513.3613.5513.5513.613.33497,800
September 19, 202513.713.3713.3713.7213.33641,500
September 18, 202513.4413.6713.6713.7313.27876,742
September 17, 202513.2213.3313.3313.4613.22374,948
September 16, 202513.0813.2213.2213.2813.07632,407
September 15, 202513.5113.0813.0813.5113.07816,054
September 12, 202513.713.5313.5313.8513.51365,400
September 11, 202513.713.6913.6913.7913.6282,900
September 10, 202513.613.7713.7713.813.6266,790
September 09, 202513.4513.6213.6213.7913.43484,033
September 08, 202513.413.4313.4313.513.34372,162
September 05, 202513.6613.4113.4113.6813.37376,725
September 04, 202513.6913.7313.7313.8913.63364,200
September 03, 202513.8313.7413.7413.9213.63625,240
September 02, 202513.9613.9313.9314.0413.86503,000
August 29, 202514.0513.9713.9714.113.96347,847
August 28, 202513.9514.114.114.1413.86482,940
August 27, 202513.7613.9713.9714.0613.76326,709
August 26, 202513.913.7913.7913.9313.65450,606
August 25, 202513.9813.9313.9314.0913.89551,842
August 22, 202513.6713.9613.961413.65454,100
August 21, 202513.5213.6213.6213.6913.49262,100
August 20, 202513.5513.5413.5413.6313.46468,977
August 19, 202513.9213.5413.5413.9313.5579,800
August 18, 20251413.9113.9114.0213.8483,844
August 15, 202514.4214.3414.3414.514.32417,600
August 14, 202514.3914.4514.4514.514.3390,036
August 13, 202514.4314.4714.4714.5514.34489,200
August 12, 202514.2814.4414.4414.4714.2541,584
August 11, 202514.4914.3714.3714.5414.32456,200
August 08, 202514.4514.4714.4714.5914.22548,111
August 07, 202514.5814.4514.4514.814.4602,722
August 06, 202514.9114.7914.7915.1214.74666,700
August 05, 202514.7814.8614.8614.8814.7584,547
August 04, 202514.7514.7414.7414.9714.57759,222
August 01, 202514.8714.7314.7314.8914.59345,988
July 31, 202514.8814.8714.871514.85341,930
July 30, 202515.0614.914.915.0614.82371,014
July 29, 202514.9815.0615.0615.0914.86438,711
July 28, 202514.7814.9614.9614.9614.73490,810
July 25, 202514.6614.714.714.8214.59478,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved