Kimbell Royalty Partners, LP (KRP) NYSE

Currency In USD

AD

KRP Historical Return

If you invested $1000 in Kimbell Royalty Partners, LP (KRP) since IPO date, it would be worth $1,842.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,448.33, while $1000 invested 1 year ago would be worth $1,164.02. This corresponds to total returns of 84.21%, 144.83%, 16.4%, respectively, with annualized returns of 6.6%, 19.6%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.2215.415.415.4615.19992,333
August 20, 202615.115.1715.1715.2515.06819,153
August 19, 202614.9715.0415.0415.0614.91712,712
August 18, 202614.9914.9114.9115.0114.81676,488
August 17, 202614.8514.9714.9714.9914.75855,429
August 14, 202615.215.115.115.31151.56M
August 13, 202615.1615.1115.1115.1914.961.39M
August 12, 202615.3215.215.215.3515.081.53M
August 11, 202615.1715.2415.2415.2615.05978,286
August 10, 202615.3415.0915.0915.3414.891.46M
August 07, 202615.2914.9814.9815.3914.922.26M
August 06, 202614.7214.5114.5114.7214.46720,317
August 05, 202614.614.4414.4414.6414.39779,241
August 04, 202614.7814.614.614.8314.571M
August 03, 202614.8714.7714.7714.8914.67846,274
July 31, 202614.7814.9714.9714.9914.76645,707
July 30, 202614.714.7614.7614.7614.53565,380
July 29, 202614.7614.7814.7814.8914.62625,696
July 28, 202614.6714.4914.4914.7814.46757,537
July 27, 202614.814.6714.6714.914.66601,355
July 23, 202615.3515.1715.1715.3815.06637,739
July 22, 202615.2615.1315.1315.3815.11464,571
July 21, 202615.0715.115.115.1415607,595
July 20, 202614.95151515.1314.88660,176
July 17, 202615.1814.9814.9815.2414.75692,185
July 16, 202614.7414.814.814.9114.66523,659
July 15, 202614.6914.6914.6914.8114.58471,577
July 14, 202614.9914.6514.6515.0714.57684,817
July 13, 202614.8814.9514.9515.0614.83763,860
July 10, 202614.814.714.714.8414.65410,205
July 09, 202614.9214.7814.7815.0314.73365,351
July 08, 202614.915.0315.0315.0514.85450,569
July 07, 202614.5214.8214.8214.8514.49407,447
July 06, 202614.4814.4714.4714.6114.41348,600
July 02, 202614.6514.4914.4914.7114.41366,575
July 01, 202614.5214.5114.5114.6314.48357,825
June 30, 202614.4514.5314.5314.614.45627,515
June 29, 202614.8814.4314.4314.8814.41785,536
June 26, 202614.7414.7814.7814.914.65589,548
June 25, 202614.6214.7514.7514.8814.62601,585
June 24, 202614.7614.6314.6314.8914.56828,942
June 23, 202614.7514.9514.9515.0114.73362,997
June 22, 202614.914.714.715.1114.66729,788
June 18, 202614.714.7714.7714.8314.631.01M
June 17, 202614.7614.814.814.9714.72871,488
June 16, 202614.7514.7514.7514.8414.69575,367
June 15, 202615.0114.8214.8215.0414.771.07M
June 12, 202615.2515.2615.2615.5915.25664,821
June 11, 202615.6915.3515.3515.7515.27867,449
June 10, 202615.3115.5415.5415.815.31693,573
June 09, 202615.5715.3115.3115.5715.23883,097
June 08, 202615.3915.5215.5215.6115.34583,311
June 05, 202615.4315.2615.2615.4415.26649,006
June 04, 202615.2115.4415.4415.4515.17500,310
June 03, 202615.3115.2715.2715.415.23606,437
June 02, 202615.2415.2315.2315.3915.19906,354
June 01, 202615.2515.2215.2215.4515.141.04M
May 29, 202614.7115.0115.0115.0414.591.15M
May 28, 202614.914.6114.6114.914.51727,632
May 27, 202614.7114.5814.5814.7814.51772,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved