Kimbell Royalty Partners, LP (KRP) NYSE

Currency In USD

KRP Historical Return

If you invested $1000 in Kimbell Royalty Partners, LP (KRP) since IPO date, it would be worth $1,779.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,023.81, while $1000 invested 1 year ago would be worth $1,128.6. This corresponds to total returns of 77.93%, 102.38%, 12.86%, respectively, with annualized returns of 6.29%, 15.13%, 12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.8	14.7	14.7	14.84	14.65	410,205
July 09, 2026	14.92	14.78	14.78	15.03	14.73	365,351
July 08, 2026	14.9	15.03	15.03	15.05	14.85	450,569
July 07, 2026	14.52	14.82	14.82	14.85	14.49	407,447
July 06, 2026	14.48	14.47	14.47	14.61	14.41	348,600
July 02, 2026	14.65	14.49	14.49	14.71	14.41	366,575
July 01, 2026	14.52	14.51	14.51	14.63	14.48	357,825
June 30, 2026	14.45	14.53	14.53	14.6	14.45	627,515
June 29, 2026	14.88	14.43	14.43	14.88	14.41	785,536
June 26, 2026	14.74	14.78	14.78	14.9	14.65	589,548
June 25, 2026	14.62	14.75	14.75	14.88	14.62	601,585
June 24, 2026	14.76	14.63	14.63	14.89	14.56	828,942
June 23, 2026	14.75	14.95	14.95	15.01	14.73	362,997
June 22, 2026	14.9	14.7	14.7	15.11	14.66	729,788
June 18, 2026	14.7	14.77	14.77	14.83	14.63	1.01M
June 17, 2026	14.76	14.8	14.8	14.97	14.72	871,488
June 16, 2026	14.75	14.75	14.75	14.84	14.69	575,367
June 15, 2026	15.01	14.82	14.82	15.04	14.77	1.07M
June 12, 2026	15.25	15.26	15.26	15.59	15.25	664,821
June 11, 2026	15.69	15.35	15.35	15.75	15.27	867,449
June 10, 2026	15.31	15.54	15.54	15.8	15.31	693,573
June 09, 2026	15.57	15.31	15.31	15.57	15.23	883,097
June 08, 2026	15.39	15.52	15.52	15.61	15.34	583,311
June 05, 2026	15.43	15.26	15.26	15.44	15.26	649,006
June 04, 2026	15.21	15.44	15.44	15.45	15.17	500,310
June 03, 2026	15.31	15.27	15.27	15.4	15.23	606,437
June 02, 2026	15.24	15.23	15.23	15.39	15.19	906,354
June 01, 2026	15.25	15.22	15.22	15.45	15.14	1.04M
May 29, 2026	14.71	15.01	15.01	15.04	14.59	1.15M
May 28, 2026	14.9	14.61	14.61	14.9	14.51	727,632
May 27, 2026	14.71	14.58	14.58	14.78	14.51	772,365
May 26, 2026	15.15	14.75	14.75	15.2	14.75	970,619
May 22, 2026	15.18	15.19	15.19	15.28	15.05	24,471
May 21, 2026	15.15	15.26	15.26	15.27	15.03	615,015
May 20, 2026	15.2	15.12	15.12	15.4	15.03	885,162
May 19, 2026	15.29	15.3	15.3	15.4	15.17	971,114
May 18, 2026	15.35	15.47	15.47	15.5	15.2	1.25M
May 15, 2026	15.37	15.44	15.44	15.46	15.26	778,536
May 14, 2026	15.35	15.3	15.3	15.46	15.28	702,602
May 13, 2026	15.43	15.32	15.32	15.46	15.11	1.19M
May 12, 2026	15.33	15.27	15.27	15.56	15.27	2.24M
May 11, 2026	14.67	14.75	14.75	14.85	14.61	757,560
May 08, 2026	14.49	14.55	14.55	14.63	14.32	747,411
May 07, 2026	14.2	14.51	14.51	14.63	14.07	1.12M
May 06, 2026	14.89	14.59	14.59	15.17	14.51	870,156
May 05, 2026	15.65	15.41	15.41	15.65	15.33	626,337
May 04, 2026	15.51	15.61	15.61	15.63	15.41	949,875
May 01, 2026	15.35	15.46	15.46	15.52	15.13	572,201
April 30, 2026	15.22	15.4	15.4	15.49	15.15	1.38M
April 29, 2026	15.1	15.32	15.32	15.32	15.04	1.08M
April 28, 2026	14.92	15.05	15.05	15.17	14.82	812,620
April 27, 2026	14.84	14.78	14.78	14.88	14.69	1.94M
April 24, 2026	14.57	14.7	14.7	14.7	14.51	604,410
April 23, 2026	14.55	14.59	14.59	14.65	14.46	596,774
April 22, 2026	14.38	14.54	14.54	14.59	14.38	489,406
April 21, 2026	14.21	14.34	14.34	14.37	14.08	508,440
April 20, 2026	14.19	14.12	14.12	14.24	14.06	647,205
April 17, 2026	14.2	14.08	14.08	14.22	13.79	1.1M
April 16, 2026	14.28	14.45	14.45	14.52	14.28	455,432
April 15, 2026	14.28	14.24	14.24	14.34	14.17	437,699