Kropz plc (KRPZ.L) LSE

1.25

+0(+0.00%)

Updated at June 02 03:55PM

Currency In GBp

KRPZ.L Historical Return

If you invested 1000 GBp in Kropz plc (KRPZ.L) since IPO date, it would be worth 29.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 104.17 GBp, while 1000 GBp invested 1 year ago would be worth 2,083.33 GBp. This corresponds to total returns of -97.06%, -89.58%, 108.33%, respectively, with annualized returns of -37.46%, -36.37%, 108.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRPZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.25	1.25	1.25	1.3	1.2	113,572
June 01, 2026	1.25	1.25	1.25	1.3	1.25	9,514
May 29, 2026	1.29	1.25	1.25	1.29	1.2	501,878
May 28, 2026	1.25	1.25	1.25	1.25	1.25	0
May 27, 2026	1.25	1.25	1.25	1.3	1.2	15,506
May 26, 2026	1.2	1.25	1.25	1.3	1.2	25,954
May 22, 2026	1.25	1.25	1.25	1.25	1.25	0
May 21, 2026	1.3	1.25	1.25	1.4	1.2	105,607
May 20, 2026	1.3	1.3	1.3	1.3	1.2	1,134
May 19, 2026	1.3	1.3	1.3	1.3	1.3	5,055
May 18, 2026	1.2	1.3	1.3	1.4	1.2	815
May 15, 2026	1.4	1.3	1.3	1.5	1.25	178,232
May 14, 2026	1.4	1.4	1.4	1.4	1.3	219,188
May 13, 2026	1.4	1.4	1.4	1.49	1.3	157,046
May 12, 2026	1.4	1.4	1.4	1.4	1.3	80,202
May 11, 2026	1.4	1.4	1.4	1.4	1.4	0
May 08, 2026	1.4	1.4	1.4	1.49	1.3	83,732
May 07, 2026	1.4	1.4	1.4	1.5	1.3	132,492
May 06, 2026	1.5	1.4	1.4	1.5	1.3	66,413
May 05, 2026	1.4	1.4	1.4	1.4	1.31	5,600
May 01, 2026	1.4	1.4	1.4	1.5	1.3	138,887
April 30, 2026	1.5	1.5	1.5	1.5	1.5	0
April 29, 2026	1.5	1.5	1.5	1.7	1.3	75,460
April 28, 2026	1.5	1.5	1.5	1.61	1.5	60,000
April 27, 2026	1.5	1.5	1.5	1.7	1.3	61,453
April 24, 2026	1.5	1.5	1.5	1.5	1.5	0
April 23, 2026	1.5	1.5	1.5	1.5	1.31	55,864
April 22, 2026	1.5	1.5	1.5	1.5	1.31	94,000
April 21, 2026	1.5	1.5	1.5	1.7	1.3	94,935
April 20, 2026	1.3	1.5	1.5	1.65	1.3	312,849
April 17, 2026	1.3	1.3	1.3	1.3	1.1	80,000
April 16, 2026	1.3	1.3	1.3	1.3	1.3	187,572
April 15, 2026	1.3	1.3	1.3	1.3	1.3	187,572
April 14, 2026	1.3	1.3	1.3	1.3	1.1	187,572
April 13, 2026	1.3	1.3	1.3	1.38	1.3	71,960
April 10, 2026	1.3	1.3	1.3	1.3	1.3	2.38M
April 09, 2026	1.3	1.3	1.3	1.3	1.3	2.38M
April 08, 2026	1.3	1.3	1.3	1.3	1.11	78,188
April 07, 2026	1.25	1.3	1.3	1.4	1.25	67,077
April 02, 2026	1.25	1.25	1.25	1.4	1.1	68,322
April 01, 2026	1.25	1.25	1.25	1.4	1.1	89,724
March 31, 2026	1.4	1.25	1.25	1.4	1.11	212,851
March 30, 2026	1.4	1.25	1.25	1.4	1.25	131,707
March 27, 2026	1.25	1.25	1.25	1.4	1.1	12,635
March 26, 2026	1.15	1.25	1.25	1.4	1	360,198
March 25, 2026	1.2	1.15	1.15	1.3	1	36,011
March 24, 2026	1.15	1	1.15	1.3	1	507,104
March 23, 2026	1.15	1.15	1.15	1.15	1	236,007
March 20, 2026	1.2	1.2	1.2	1.3	1	67,745
March 19, 2026	1.2	1.2	1.2	1.3	1.1	32,081
March 18, 2026	1.2	1.2	1.2	1.3	1.1	261,121
March 17, 2026	1.2	1.2	1.2	1.2	1.15	250,000
March 16, 2026	1.2	1.2	1.2	1.2	1.2	15.38M
March 13, 2026	1.2	1.2	1.2	1.3	1.1	363,662
March 12, 2026	1.2	1.2	1.2	1.3	1.1	36,652
March 11, 2026	1.2	1.2	1.2	1.2	1.2	199,380
March 10, 2026	1.3	1.2	1.2	1.3	1.1	170,552
March 09, 2026	1.3	1.3	1.3	1.3	1.15	31,810
March 06, 2026	1.5	1.3	1.3	1.5	1.1	78,186
March 05, 2026	1.3	1.3	1.3	1.3	1.1	24,000