Kropz plc (KRPZ.L) LSE

1.20

+0(+0.00%)

Updated at March 13 11:56AM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1.2	1.2	1.2	1.3	1.1	363,662
March 12, 2026	1.2	1.2	1.2	1.3	1.1	36,652
March 11, 2026	1.2	1.2	1.2	1.2	1.2	199,380
March 10, 2026	1.3	1.2	1.2	1.3	1.1	170,552
March 09, 2026	1.3	1.3	1.3	1.3	1.15	31,810
March 06, 2026	1.5	1.3	1.3	1.5	1.1	78,186
March 05, 2026	1.3	1.3	1.3	1.3	1.1	24,000
March 04, 2026	1.3	1.3	1.3	1.3	1.3	5.59M
March 03, 2026	1.3	1.3	1.3	1.3	1.3	5.59M
March 02, 2026	1.3	1.3	1.3	1.3	1.3	5.59M
February 27, 2026	1.3	1.3	1.3	1.3	1.3	5.59M
February 26, 2026	1.3	1.3	1.3	1.45	1.21	206,660
February 25, 2026	1.5	1.3	1.3	1.5	1.1	243,977
February 24, 2026	1.35	1.35	1.35	1.5	1.2	79,108
February 23, 2026	1.35	1.35	1.35	1.5	1.3	183,688
February 20, 2026	1.45	1.45	0	1.5	1.3	22,584
February 19, 2026	1.45	1.45	0	1.6	1.3	108,731
February 18, 2026	1.4	1.45	0	1.6	1.3	592,895
February 17, 2026	1.6	1.4	0	1.79	1.3	380,970
February 16, 2026	1.4	1.6	0	1.8	1.3	861,205
February 13, 2026	1.25	1.4	0	1.5	1.2	550,370
February 12, 2026	1.4	1.25	0	1.4	1.1	224,093
February 11, 2026	1.1	1.25	0	1.4	0.9	836,056
February 10, 2026	0.85	1.1	0	1.1	0.8	287,397
February 09, 2026	0.85	0.85	0	0.9	0.8	318,701
February 06, 2026	0.8	0.85	0	0.9	0.8	140,048
February 05, 2026	0.8	0.8	0	0.9	0.8	30,000
February 04, 2026	0.8	0.8	0	0.8	0.7	38,490
February 03, 2026	0.75	0.8	0	0.8	0.7	183,168
February 02, 2026	0.75	0.75	0	0.75	0.7	23,310
January 30, 2026	0.75	0.75	0	0.75	0.75	50,377
January 29, 2026	0.75	0.75	0	0.8	0.7	50,377
January 28, 2026	0.75	0.75	0	0.8	0.7	18,442
January 27, 2026	0.8	0.75	0	0.8	0.75	398
January 26, 2026	0.75	0.75	0	0.8	0.7	31,226
January 23, 2026	0.75	0.75	0	0.8	0.7	53,467
January 22, 2026	0.75	0.75	0	0.75	0.72	110
January 21, 2026	0.75	0.75	0	0.75	0.75	2.36M
January 20, 2026	0.75	0.75	0	0.75	0.7	84,416
January 19, 2026	0.75	0.75	0	0.75	0.75	9.23M
January 16, 2026	0.75	0.75	0	0.75	0.75	9.23M
January 15, 2026	0.75	0.75	0	0.75	0.72	636,896
January 14, 2026	0.75	0.75	0	0.75	0.72	3,968
January 13, 2026	0.75	0.75	0	0.75	0.75	41,796
January 12, 2026	0.75	0.75	0	0.75	0.75	41,796
January 09, 2026	0.75	0.75	0	0.78	0.75	83,592
January 08, 2026	0.75	0.75	0	0.75	0.75	3.79M
January 07, 2026	0.75	0.75	0	0.75	0.75	3.79M
January 06, 2026	0.75	0.75	0	0.75	0.75	3.79M
January 05, 2026	0.7	0.75	0	0.78	0.7	252,438
January 02, 2026	0.7	0.7	0	0.8	0.7	149,998
December 31, 2025	0.7	0.7	0	0.7	0.7	725,000
December 30, 2025	0.7	0.7	0	0.7	0.7	725,000
December 29, 2025	0.7	0.7	0	0.7	0.6	50,000
December 24, 2025	0.7	0.7	0	0.7	0.7	1.41M
December 23, 2025	0.7	0.7	0	0.7	0.7	1.41M
December 22, 2025	0.7	0.7	0	0.7	0.7	1.44M
December 19, 2025	0.7	0.7	0	0.7	0.6	60,000
December 18, 2025	0.7	0.7	0	0.7	0.7	1.26M
December 17, 2025	0.7	0.7	0	0.7	0.7	1.26M