Kropz plc (KRPZ.L) LSE

Currency In GBp

KRPZ.L Historical Return

If you invested 1000 GBp in Kropz plc (KRPZ.L) since IPO date, it would be worth 9.99 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 80.76 GBp, while 1000 GBp invested 1 year ago would be worth 831.37 GBp. This corresponds to total returns of -99%, -91.92%, -16.86%, respectively, with annualized returns of -44.42%, -39.56%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRPZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.45	0.42	0.42	0.5	0.4	399,507
September 29, 2026	0.53	0.53	0.53	0.53	0.53	0
September 28, 2026	0.55	0.53	0.53	0.6	0.5	108,845
September 25, 2026	0.55	0.55	0.55	0.6	0.5	524,994
September 24, 2026	0.55	0.55	0.55	0.55	0.55	0
September 23, 2026	0.55	0.55	0.55	0.55	0.5	123,326
September 22, 2026	0.55	0.55	0.55	0.6	0.5	196,663
September 21, 2026	0.6	0.55	0.55	0.6	0.5	41,795
September 18, 2026	0.55	0.55	0.55	0.55	0.55	0
September 17, 2026	0.55	0.55	0.55	0.6	0.5	92,156
September 16, 2026	0.55	0.55	0.55	0.55	0.5	29,998
September 15, 2026	0.55	0.55	0.55	0.6	0.5	90,904
September 11, 2026	0.6	0.55	0.55	0.6	0.5	242,704
September 10, 2026	0.55	0.55	0.55	0.6	0.5	28,639
September 09, 2026	0.55	0.55	0.55	0.6	0.5	84,499
September 08, 2026	0.55	0.55	0.55	0.6	0.5	1.09M
September 07, 2026	0.55	0.55	0.55	0.6	0.5	202,339
September 03, 2026	0.9	0.9	0.9	1	0.8	117,301
September 02, 2026	0.9	0.9	0.9	0.9	0.8	3,466
September 01, 2026	0.9	0.9	0.9	0.9	0.9	0
August 28, 2026	0.9	0.9	0.9	1	0.8	4,373
August 27, 2026	0.9	0.9	0.9	0.9	0.9	0
August 26, 2026	0.9	0.9	0.9	0.9	0.9	0
August 24, 2026	0.9	0.9	0.9	0.9	0.8	33,165
August 21, 2026	0.9	0.9	0.9	0.9	0.9	0
August 20, 2026	0.8	0.9	0.9	1	0.8	35,022
August 19, 2026	0.9	0.9	0.9	0.9	0.9	0
August 18, 2026	0.9	0.9	0.9	0.9	0.9	0
August 17, 2026	0.9	0.9	0.9	1	0.9	9,544
August 14, 2026	0.9	0.9	0.9	0.9	0.8	11,250
August 13, 2026	0.9	0.9	0.9	0.9	0.9	0
August 12, 2026	0.9	0.9	0.9	0.9	0.8	18,160
August 11, 2026	0.9	0.9	0.9	0.98	0.85	76,497
August 10, 2026	0.9	0.9	0.9	0.9	0.9	0
August 07, 2026	0.9	0.9	0.9	1	0.8	8,201
August 06, 2026	0.9	0.9	0.9	1	0.8	3,417
August 05, 2026	0.9	0.9	0.9	1	0.8	102,549
August 04, 2026	0.9	0.9	0.9	1	0.85	3,551
August 03, 2026	0.9	0.9	0.9	0.9	0.9	0
July 31, 2026	0.9	0.9	0.9	1	0.8	27,573
July 30, 2026	0.9	0.9	0.9	1	0.9	12,899
July 29, 2026	0.9	0.9	0.9	0.9	0.8	97,884
July 28, 2026	0.9	0.9	0.9	0.9	0.9	0
July 27, 2026	0.9	0.9	0.9	0.9	0.9	0
July 24, 2026	0.9	0.9	0.9	0.9	0.9	0
July 23, 2026	0.9	0.9	0.9	1	0.8	8,137
July 22, 2026	0.9	0.9	0.9	0.9	0.9	0
July 20, 2026	0.9	0.9	0.9	1	0.9	6,070
July 17, 2026	0.9	0.9	0.9	1	0.8	7,956
July 16, 2026	0.9	0.9	0.9	1	0.9	56,739
July 15, 2026	1.05	0.9	0.9	1.05	0.9	1,435
July 14, 2026	1.2	1.2	1.2	1.2	1.2	0
July 13, 2026	1.2	1.2	1.2	1.2	1.2	0
July 10, 2026	1.25	1.2	1.2	1.3	1.2	141,264
July 09, 2026	1.25	1.25	1.25	1.3	1.2	8,857
July 08, 2026	1.25	1.25	1.25	1.27	1.25	60,000
July 07, 2026	1.25	1.25	1.25	1.25	1.25	0
July 06, 2026	1.25	1.25	1.25	1.3	1.25	15,816
July 03, 2026	1.25	1.25	1.25	1.3	1.25	208,040
July 02, 2026	1.25	1.25	1.25	1.3	1.25	8,999