0.55
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.55 | 26,360 |
| September 04, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.55 | 93,334 |
| September 03, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 12,366 |
| September 02, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 30,554 |
| September 01, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 13, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 100,324 |
| August 12, 2025 | 0.5 | 0.65 | 0.65 | 0.65 | 0.5 | 200,000 |
| August 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 39,862 |
| August 08, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 07, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 06, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 120,276 |
| August 05, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 04, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 01, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 22, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 200,000 |
| July 21, 2025 | 0.5 | 0.65 | 0.65 | 0.65 | 0.5 | 80,468 |
| July 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 09, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 08, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 07, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 04, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 03, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 02, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| July 01, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| June 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| June 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| June 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| June 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| June 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| June 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| June 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| June 19, 2025 | 0.73 | 0.65 | 0.65 | 0.73 | 0.65 | 25,656 |
| June 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| June 17, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.5 | 1.1M |
| June 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| June 13, 2025 | 0.52 | 0.6 | 0.6 | 0.6 | 0.52 | 8,000 |