Kropz plc (KRPZ.L) LSE

0.51

+0(+0.00%)

Updated at September 29 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.510.510.510.590.51269,376
September 25, 20250.510.510.510.510.421,084
September 24, 20250.510.510.510.510.512.8M
September 23, 20250.510.510.510.510.512.8M
September 22, 20250.510.510.510.510.512.8M
September 19, 20250.510.510.510.510.512.8M
September 18, 20250.510.510.510.510.512.8M
September 17, 20250.510.510.510.510.512.8M
September 16, 20250.510.510.510.510.512.8M
September 15, 20250.550.510.510.610.5268,738
September 12, 20250.550.550.550.60.51,261
September 11, 20250.550.550.550.60.532,771
September 10, 20250.550.610.610.610.561,002
September 09, 20250.550.550.550.60.560,579
September 08, 20250.550.550.550.550.5595,167
September 05, 20250.550.550.550.60.5526,360
September 04, 20250.550.550.550.60.5593,334
September 03, 20250.550.550.550.60.512,366
September 02, 20250.550.550.550.60.530,554
September 01, 20250.550.550.550.550.550
August 29, 20250.550.550.550.550.550
August 28, 20250.550.550.550.550.550
August 27, 20250.550.550.550.550.550
August 26, 20250.550.550.550.550.550
August 22, 20250.550.550.550.550.550
August 21, 20250.550.550.550.550.550
August 20, 20250.550.550.550.550.550
August 19, 20250.550.550.550.550.550
August 18, 20250.550.550.550.550.550
August 15, 20250.550.550.550.550.550
August 14, 20250.550.550.550.550.550
August 13, 20250.50.550.550.550.5100,324
August 12, 20250.50.650.650.650.5200,000
August 11, 20250.650.650.650.650.6539,862
August 08, 20250.650.650.650.650.650
August 07, 20250.650.650.650.650.650
August 06, 20250.650.650.650.650.65120,276
August 05, 20250.650.650.650.650.650
August 04, 20250.650.650.650.650.650
August 01, 20250.650.650.650.650.650
July 31, 20250.650.650.650.650.650
July 30, 20250.650.650.650.650.650
July 29, 20250.650.650.650.650.650
July 28, 20250.650.650.650.650.650
July 25, 20250.650.650.650.650.650
July 24, 20250.650.650.650.650.650
July 23, 20250.650.650.650.650.650
July 22, 20250.670.650.650.670.65200,000
July 21, 20250.50.650.650.650.580,468
July 18, 20250.650.650.650.650.650
July 17, 20250.650.650.650.650.650
July 16, 20250.650.650.650.650.650
July 15, 20250.650.650.650.650.650
July 14, 20250.650.650.650.650.650
July 11, 20250.650.650.650.650.650
July 10, 20250.650.650.650.650.650
July 09, 20250.650.650.650.650.650
July 08, 20250.650.650.650.650.650
July 07, 20250.650.650.650.650.650
July 04, 20250.650.650.650.650.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved