Kropz plc (KRPZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KRPZ.L Historical Return
If you invested 1000 GBp in Kropz plc (KRPZ.L) since IPO date, it would be worth 28.26 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 300 GBp, while 1000 GBp invested 1 year ago would be worth 1,846.15 GBp. This corresponds to total returns of -97.17%, -70%, 84.62%, respectively, with annualized returns of -37.37%, -21.39%, 84.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KRPZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.25 | 1.2 | 1.2 | 1.3 | 1.2 | 141,264 |
| July 09, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 8,857 |
| July 08, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 60,000 |
| July 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 06, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 15,816 |
| July 03, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 208,040 |
| July 02, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 8,999 |
| June 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2 | 40,800 |
| June 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2 | 12,759 |
| June 26, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 1,541 |
| June 25, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 2,246 |
| June 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 22, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 1,497 |
| June 19, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 7,744 |
| June 18, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 6,520 |
| June 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 15, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 3,477 |
| June 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2 | 19,580 |
| June 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2 | 50,258 |
| June 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 04, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 2,863 |
| June 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 02, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 113,572 |
| June 01, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 9,514 |
| May 29, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.2 | 501,878 |
| May 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 15,506 |
| May 26, 2026 | 1.2 | 1.25 | 1.25 | 1.3 | 1.2 | 25,954 |
| May 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| May 21, 2026 | 1.3 | 1.25 | 1.25 | 1.4 | 1.2 | 105,607 |
| May 20, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 1,134 |
| May 19, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 5,055 |
| May 18, 2026 | 1.2 | 1.3 | 1.3 | 1.4 | 1.2 | 815 |
| May 15, 2026 | 1.4 | 1.3 | 1.3 | 1.5 | 1.25 | 178,232 |
| May 14, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 219,188 |
| May 13, 2026 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 157,046 |
| May 12, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 80,202 |
| May 11, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| May 08, 2026 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 83,732 |
| May 07, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 132,492 |
| May 06, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.3 | 66,413 |
| May 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.31 | 5,600 |
| May 01, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 138,887 |
| April 30, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| April 29, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 75,460 |
| April 28, 2026 | 1.5 | 1.5 | 1.5 | 1.61 | 1.5 | 60,000 |
| April 27, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 61,453 |
| April 24, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| April 23, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.31 | 55,864 |
| April 22, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.31 | 94,000 |
| April 21, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 94,935 |
| April 20, 2026 | 1.3 | 1.5 | 1.5 | 1.65 | 1.3 | 312,849 |
| April 17, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.1 | 80,000 |
| April 16, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 187,572 |
| April 15, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 187,572 |
AD
