Kropz plc (KRPZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KRPZ.L Historical Return
If you invested 1000 GBp in Kropz plc (KRPZ.L) since IPO date, it would be worth 29.44 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 227.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,923.08 GBp. This corresponds to total returns of -97.06%, -77.27%, 92.31%, respectively, with annualized returns of -37.24%, -25.63%, 92.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KRPZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 1,497 |
| June 19, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 7,744 |
| June 18, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 6,520 |
| June 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 15, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 3,477 |
| June 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2 | 19,580 |
| June 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2 | 50,258 |
| June 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 04, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 2,863 |
| June 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 02, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 113,572 |
| June 01, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 9,514 |
| May 29, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.2 | 501,878 |
| May 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 15,506 |
| May 26, 2026 | 1.2 | 1.25 | 1.25 | 1.3 | 1.2 | 25,954 |
| May 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| May 21, 2026 | 1.3 | 1.25 | 1.25 | 1.4 | 1.2 | 105,607 |
| May 20, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 1,134 |
| May 19, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 5,055 |
| May 18, 2026 | 1.2 | 1.3 | 1.3 | 1.4 | 1.2 | 815 |
| May 15, 2026 | 1.4 | 1.3 | 1.3 | 1.5 | 1.25 | 178,232 |
| May 14, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 219,188 |
| May 13, 2026 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 157,046 |
| May 12, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 80,202 |
| May 11, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| May 08, 2026 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 83,732 |
| May 07, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 132,492 |
| May 06, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.3 | 66,413 |
| May 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.31 | 5,600 |
| May 01, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 138,887 |
| April 30, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| April 29, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 75,460 |
| April 28, 2026 | 1.5 | 1.5 | 1.5 | 1.61 | 1.5 | 60,000 |
| April 27, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 61,453 |
| April 24, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| April 23, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.31 | 55,864 |
| April 22, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.31 | 94,000 |
| April 21, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 94,935 |
| April 20, 2026 | 1.3 | 1.5 | 1.5 | 1.65 | 1.3 | 312,849 |
| April 17, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.1 | 80,000 |
| April 16, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 187,572 |
| April 15, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 187,572 |
| April 14, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.1 | 187,572 |
| April 13, 2026 | 1.3 | 1.3 | 1.3 | 1.38 | 1.3 | 71,960 |
| April 10, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2.38M |
| April 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2.38M |
| April 08, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.11 | 78,188 |
| April 07, 2026 | 1.25 | 1.3 | 1.3 | 1.4 | 1.25 | 67,077 |
| April 02, 2026 | 1.25 | 1.25 | 1.25 | 1.4 | 1.1 | 68,322 |
| April 01, 2026 | 1.25 | 1.25 | 1.25 | 1.4 | 1.1 | 89,724 |
| March 31, 2026 | 1.4 | 1.25 | 1.25 | 1.4 | 1.11 | 212,851 |
| March 30, 2026 | 1.4 | 1.25 | 1.25 | 1.4 | 1.25 | 131,707 |
| March 27, 2026 | 1.25 | 1.25 | 1.25 | 1.4 | 1.1 | 12,635 |
| March 26, 2026 | 1.15 | 1.25 | 1.25 | 1.4 | 1 | 360,198 |
| March 25, 2026 | 1.2 | 1.15 | 1.15 | 1.3 | 1 | 36,011 |
AD
