0.51
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.55 | 0.51 | 0.51 | 0.55 | 0.42 | 86,747 |
October 16, 2025 | 0.54 | 0.42 | 0.42 | 0.54 | 0.42 | 1,218 |
October 15, 2025 | 0.55 | 0.51 | 0.51 | 0.55 | 0.51 | 1,498 |
October 14, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 226,492 |
October 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 226,492 |
October 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 226,492 |
October 09, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.42 | 16,178 |
October 08, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 970,205 |
October 07, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 970,205 |
October 06, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 970,205 |
October 03, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 970,205 |
October 02, 2025 | 0.51 | 0.51 | 0.51 | 0.59 | 0.51 | 31,810 |
October 01, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.77M |
September 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.77M |
September 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.77M |
September 26, 2025 | 0.51 | 0.51 | 0.51 | 0.59 | 0.51 | 269,376 |
September 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.42 | 1,084 |
September 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.8M |
September 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.8M |
September 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.8M |
September 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.8M |
September 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.8M |
September 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.8M |
September 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.8M |
September 15, 2025 | 0.55 | 0.51 | 0.51 | 0.61 | 0.5 | 268,738 |
September 12, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 1,261 |
September 11, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 32,771 |
September 10, 2025 | 0.55 | 0.61 | 0.61 | 0.61 | 0.5 | 61,002 |
September 09, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 60,579 |
September 08, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 95,167 |
September 05, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.55 | 26,360 |
September 04, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.55 | 93,334 |
September 03, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 12,366 |
September 02, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 30,554 |
September 01, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 13, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 100,324 |
August 12, 2025 | 0.5 | 0.65 | 0.65 | 0.65 | 0.5 | 200,000 |
August 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 39,862 |
August 08, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
August 07, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
August 06, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 120,276 |
August 05, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
August 04, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
August 01, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
July 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
July 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
July 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
July 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
July 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |