Karora Resources Inc. (KRR.TO) TSX

6.70

+0.16(+2.45%)

Updated at August 02, 2024 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 20246.746.76.77.016.571.98M
August 01, 20246.556.546.546.676.41.05M
July 31, 20246.476.376.376.516.214.03M
July 30, 20246.356.416.416.466.24499,043
July 29, 20246.326.326.326.386.23312,611
July 26, 20246.46.326.326.56.21693,367
July 25, 20246.556.396.396.66.36351,903
July 24, 20246.686.716.716.816.68811,535
July 23, 20246.616.636.636.666.58238,185
July 22, 20246.646.646.646.726.6202,416
July 19, 20246.716.646.646.786.55404,679
July 18, 20246.846.896.896.916.831.7M
July 17, 20246.916.856.856.996.85600,163
July 16, 20246.856.956.956.976.85312,930
July 15, 20246.656.846.846.96.65542,667
July 12, 20246.576.766.766.826.57662,029
July 11, 20246.626.636.636.686.51561,969
July 10, 20246.516.576.576.626.48389,558
July 09, 20246.486.476.476.536.4368,650
July 08, 20246.446.546.546.636.44432,584
July 05, 20246.366.496.496.656.35391,423
July 04, 20246.156.496.496.556.13650,094
July 03, 20246.086.136.136.146.08466,892
July 02, 20245.956.126.126.135.9327,576
June 28, 20246.015.965.966.055.95172,647
June 27, 20245.986.056.056.115.98491,366
June 26, 20246.076.016.016.075.96369,674
June 25, 20246.096.086.086.186.06464,304
June 24, 20246.056.166.166.186.02675,716
June 21, 20245.945.975.976.095.911.13M
June 20, 20245.825.875.875.935.7555,032
June 19, 20245.565.815.815.895.561.15M
June 18, 20245.55.575.575.625.44485,792
June 17, 20245.585.435.435.65.36478,133
June 14, 20245.655.625.625.675.59784,131
June 13, 20245.675.595.595.745.58508,124
June 12, 20245.675.685.685.735.62432,380
June 11, 20245.455.595.595.65.39592,989
June 10, 20245.515.475.475.65.4734,204
June 07, 20245.575.545.545.645.5604,283
June 06, 20245.665.745.745.745.57417,064
June 05, 20245.625.665.665.675.53370,001
June 04, 20245.655.595.595.655.53475,134
June 03, 20245.555.695.695.75.53321,945
May 31, 20245.465.535.535.555.39786,529
May 30, 20245.395.395.395.515.36483,480
May 29, 20245.375.425.425.495.321.22M
May 28, 20245.55.45.45.55.36764,153
May 27, 20245.295.425.425.425.2990,400
May 24, 20245.45.325.325.475.29352,536
May 23, 20245.625.355.355.655.32554,194
May 22, 20245.75.675.675.745.611.17M
May 21, 20245.675.715.715.785.671.77M
May 17, 20245.535.635.635.75.52838,841
May 16, 20245.375.495.495.535.365.18M
May 15, 20245.365.395.395.445.3466,024
May 14, 20245.355.355.355.425.32586,828
May 13, 20245.55.335.335.55.29520,037
May 10, 20245.55.425.425.535.41556,392
May 09, 20245.535.495.495.565.46672,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved