Korro Bio, Inc. (KRRO) NASDAQ

Currency In USD

KRRO Historical Return

If you invested $1000 in Korro Bio, Inc. (KRRO) since IPO date, it would be worth $15.56 as of June 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.03, while $1000 invested 1 year ago would be worth $846.03. This corresponds to total returns of -98.44%, -97.9%, -15.4%, respectively, with annualized returns of -46.23%, -53.79%, -15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 16, 2026	11.65	10.66	10.66	11.69	10.55	221,278
June 15, 2026	11.83	11.66	11.66	12.51	11.53	244,825
June 12, 2026	10.53	11.61	11.61	13.07	10.5	315,440
June 11, 2026	10.95	10.53	10.53	10.95	10.25	79,283
June 10, 2026	10.92	10.59	10.59	11.57	10.57	91,744
June 09, 2026	10.78	10.94	10.94	11.25	10.49	116,101
June 08, 2026	10.82	10.59	10.59	11.11	10.52	115,142
June 05, 2026	10.94	10.72	10.72	11.28	10.46	0
June 04, 2026	11.15	11.18	11.18	11.68	10.83	101,415
June 03, 2026	11.11	11.08	11.08	11.12	10.5	131,145
June 02, 2026	12.63	11	11	12.67	10.97	156,583
June 01, 2026	13.38	12.93	12.93	13.48	12.72	60,823
May 29, 2026	13.48	13.41	13.41	13.52	12.59	118,152
May 28, 2026	13.61	13.4	13.4	13.94	13.08	121,026
May 27, 2026	12.3	13.76	13.76	13.86	12.13	204,643
May 26, 2026	11.7	12.33	12.33	12.67	11.69	95,757
May 22, 2026	11.32	11.61	11.61	12.17	11.25	231,200
May 21, 2026	9.91	11.2	11.2	11.25	9.88	278,176
May 20, 2026	9.25	10.01	10.01	10.04	9.12	149,946
May 19, 2026	9.7	9.15	9.15	9.87	9.13	167,716
May 18, 2026	10.28	9.97	9.97	10.71	9.7	138,438
May 15, 2026	11	10.18	10.18	11	10.14	110,058
May 14, 2026	11.27	11.08	11.08	11.51	10.97	63,132
May 13, 2026	11.29	11.2	11.2	11.37	10.93	58,481
May 12, 2026	11.41	11.22	11.22	11.57	10.89	117,202
May 11, 2026	12.12	11.46	11.46	12.67	11.4	129,499
May 08, 2026	12.73	12.05	12.05	12.73	11.61	242,259
May 07, 2026	13	12.89	12.89	13.65	12.65	99,212
May 06, 2026	12.72	13.34	13.34	13.51	12.34	91,336
May 05, 2026	13.21	12.59	12.59	13.31	12.25	111,560
May 04, 2026	13.45	13.03	13.03	13.8	13.02	49,999
May 01, 2026	13.44	13.57	13.57	13.81	13.2	74,951
April 30, 2026	12.73	13.49	13.49	13.7	12.56	70,123
April 29, 2026	12.67	12.61	12.61	12.99	12.42	72,324
April 28, 2026	12.74	12.8	12.8	13.13	12.68	52,426
April 27, 2026	12.86	12.84	12.84	13.42	12.77	66,000
April 24, 2026	13.54	12.89	12.89	13.7	12.83	100,223
April 23, 2026	13.87	13.6	13.6	14.14	13.27	54,722
April 22, 2026	13.7	13.99	13.99	14.05	13.6	60,593
April 21, 2026	14.39	13.49	13.49	14.39	13.45	67,123
April 20, 2026	14.21	14.28	14.28	14.54	13.33	71,740
April 17, 2026	13.83	14.39	14.39	14.42	13.63	87,277
April 16, 2026	13.68	13.47	13.47	13.68	13.33	85,239
April 15, 2026	13.87	13.68	13.68	14.07	13.33	77,253
April 14, 2026	13.73	13.93	13.93	14.55	13.66	144,830
April 13, 2026	12.62	13.69	13.69	13.88	12.62	117,550
April 10, 2026	13.15	12.68	12.68	13.26	12.51	80,647
April 09, 2026	13.2	13.08	13.08	13.5	13	110,720
April 08, 2026	14.49	13.46	13.46	14.5	13.17	129,656
April 07, 2026	13.59	13.91	13.91	13.97	13.02	176,700
April 06, 2026	14	13.79	13.79	15.56	13.65	754,567
April 02, 2026	12.35	14	14	14.36	12.04	303,665
April 01, 2026	11.44	12.65	12.65	12.7	11.43	277,111
March 31, 2026	10.52	11.32	11.32	11.5	10.3	311,640
March 30, 2026	10.45	10.28	10.28	10.52	9.9	245,459
March 27, 2026	10.8	10.4	10.4	10.87	10.25	127,073
March 26, 2026	10.71	10.91	10.91	11.1	10.5	121,633
March 25, 2026	10.8	10.92	10.92	11.38	10.74	228,436
March 24, 2026	11.15	10.58	10.58	11.31	10.53	121,877
March 23, 2026	11	11.27	11.27	11.46	11	159,160