Korro Bio, Inc. (KRRO) NASDAQ

11.44

-0.025(-0.22%)

Updated at May 12 09:47AM

Currency In USD

KRRO Historical Return

If you invested $1000 in Korro Bio, Inc. (KRRO) since IPO date, it would be worth $16.69 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.64, while $1000 invested 1 year ago would be worth $715.58. This corresponds to total returns of -98.33%, -97.74%, -28.44%, respectively, with annualized returns of -46.16%, -53.1%, -28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	12.12	11.46	11.46	12.67	11.4	129,499
May 08, 2026	12.73	12.05	12.05	12.73	11.61	242,259
May 07, 2026	13	12.89	12.89	13.65	12.65	99,212
May 06, 2026	12.72	13.34	13.34	13.51	12.34	91,336
May 05, 2026	13.21	12.59	12.59	13.31	12.25	111,560
May 04, 2026	13.45	13.03	13.03	13.8	13.02	49,999
May 01, 2026	13.44	13.57	13.57	13.81	13.2	74,951
April 30, 2026	12.73	13.49	13.49	13.7	12.56	70,123
April 29, 2026	12.67	12.61	12.61	12.99	12.42	72,324
April 28, 2026	12.74	12.8	12.8	13.13	12.68	52,426
April 27, 2026	12.86	12.84	12.84	13.42	12.77	66,000
April 24, 2026	13.54	12.89	12.89	13.7	12.83	100,223
April 23, 2026	13.87	13.6	13.6	14.14	13.27	54,722
April 22, 2026	13.7	13.99	13.99	14.05	13.6	60,593
April 21, 2026	14.39	13.49	13.49	14.39	13.45	67,123
April 20, 2026	14.21	14.28	14.28	14.54	13.33	71,740
April 17, 2026	13.83	14.39	14.39	14.42	13.63	87,277
April 16, 2026	13.68	13.47	13.47	13.68	13.33	85,239
April 15, 2026	13.87	13.68	13.68	14.07	13.33	77,253
April 14, 2026	13.73	13.93	13.93	14.55	13.66	144,830
April 13, 2026	12.62	13.69	13.69	13.88	12.62	117,550
April 10, 2026	13.15	12.68	12.68	13.26	12.51	80,647
April 09, 2026	13.2	13.08	13.08	13.5	13	110,720
April 08, 2026	14.49	13.46	13.46	14.5	13.17	129,656
April 07, 2026	13.59	13.91	13.91	13.97	13.02	176,700
April 06, 2026	14	13.79	13.79	15.56	13.65	754,567
April 02, 2026	12.35	14	14	14.36	12.04	303,665
April 01, 2026	11.44	12.65	12.65	12.7	11.43	277,111
March 31, 2026	10.52	11.32	11.32	11.5	10.3	311,640
March 30, 2026	10.45	10.28	10.28	10.52	9.9	245,459
March 27, 2026	10.8	10.4	10.4	10.87	10.25	127,073
March 26, 2026	10.71	10.91	10.91	11.1	10.5	121,633
March 25, 2026	10.8	10.92	10.92	11.38	10.74	228,436
March 24, 2026	11.15	10.58	10.58	11.31	10.53	121,877
March 23, 2026	11	11.27	11.27	11.46	11	159,160
March 20, 2026	11.02	10.75	10.75	11.09	10.48	179,053
March 19, 2026	11.26	11.06	11.06	11.4	10.91	171,906
March 18, 2026	12.13	11.41	11.41	12.23	11.28	202,547
March 17, 2026	12.62	12.31	12.31	12.62	12.15	249,866
March 16, 2026	13.23	12.6	12.6	13.7	12.45	376,690
March 13, 2026	13.79	12.8	12.8	14.79	12.6	1.1M
March 12, 2026	11.46	11.5	11.5	11.91	11.27	90,990
March 11, 2026	11.43	11.76	11.76	11.96	11.35	181,336
March 10, 2026	12.23	11.48	11.48	12.73	11.34	253,097
March 09, 2026	12.25	12.3	12.3	13.69	11.43	940,560
March 06, 2026	10.62	11.18	11.18	11.32	10.56	65,416
March 05, 2026	10.92	10.95	10.95	11.31	10.61	127,700
March 04, 2026	10.89	11.15	11.15	11.4	10.6	70,752
March 03, 2026	11.14	10.75	10.75	11.26	10.56	150,182
March 02, 2026	11.48	11.5	11.5	11.81	11.4	86,134
February 27, 2026	11.74	12.13	12.13	12.21	11.68	100,911
February 26, 2026	12.07	12.1	12.1	12.43	11.51	75,900
February 25, 2026	11.96	12.14	12.14	12.46	11.85	97,924
February 24, 2026	11.28	11.93	11.93	12.53	11.28	255,000
February 23, 2026	11.07	11.28	11.28	11.67	10.93	159,915
February 20, 2026	11.56	11.11	11.11	12.01	10.9	129,644
February 19, 2026	11.86	11.7	11.7	12.16	11.25	270,600
February 18, 2026	11.43	11.24	11.24	11.6	11.14	163,300
February 17, 2026	11.96	11.48	11.48	12.29	11.27	195,701
February 13, 2026	11.73	11.17	11.17	11.87	11.06	107,962