Korro Bio, Inc. (KRRO) NASDAQ

Currency In USD

KRRO Historical Return

If you invested $1000 in Korro Bio, Inc. (KRRO) since IPO date, it would be worth $12.96 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.98, while $1000 invested 1 year ago would be worth $172.9. This corresponds to total returns of -98.7%, -97.5%, -82.71%, respectively, with annualized returns of -46.07%, -52.17%, -82.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2026	8.62	8.88	8.88	9.13	8.34	216,424
October 13, 2026	9.37	8.81	8.81	9.39	8.55	263,652
October 12, 2026	10.09	9.37	9.37	10.26	9.32	140,404
October 09, 2026	10.65	10.16	10.16	10.78	10.13	133,498
October 08, 2026	10.36	10.58	10.58	10.64	10.18	167,168
October 07, 2026	9.68	10.49	10.49	10.62	9.5	156,978
October 06, 2026	10.2	9.76	9.76	10.35	9.47	142,618
October 05, 2026	9.7	9.97	9.97	10.1	9.41	112,213
October 02, 2026	9.9	9.64	9.64	9.9	9.48	153,051
October 01, 2026	9.93	9.71	9.71	10.27	9.47	88,777
September 30, 2026	9.89	9.91	9.91	10.01	9.5	108,124
September 29, 2026	9.56	9.56	9.56	9.8	9.3	92,874
September 28, 2026	9.49	9.51	9.51	9.65	9.24	132,362
September 25, 2026	9.64	9.57	9.57	9.64	9.4	114,418
September 24, 2026	9.71	9.57	9.57	9.75	9.41	197,441
September 23, 2026	10.31	9.83	9.83	10.31	9.55	224,684
September 22, 2026	10.09	10.34	10.34	10.55	10.05	213,473
September 21, 2026	9.99	9.98	9.98	10.19	9.88	290,383
September 18, 2026	11.71	10.02	10.02	11.95	9.51	763,133
September 17, 2026	14.18	11.8	11.8	14.36	11.76	399,724
September 16, 2026	14.15	13.83	13.83	14.86	13.44	304,648
September 15, 2026	13.87	14.07	14.07	14.2	12.98	162,600
September 11, 2026	13.28	13.81	13.81	13.93	13.17	197,973
September 10, 2026	12.8	13.06	13.06	13.16	12.38	145,793
September 09, 2026	13.44	12.93	12.93	13.76	12.87	131,500
September 08, 2026	12.03	13.51	13.51	13.62	11.89	118,978
September 04, 2026	11.53	12.24	12.24	12.3	11.53	78,428
September 03, 2026	12.09	11.62	11.62	12.09	11.31	0
September 02, 2026	12.26	11.97	11.97	12.78	11.82	81,066
September 01, 2026	12.57	12.24	12.24	12.64	12.14	58,973
August 31, 2026	12.78	12.49	12.49	13.04	12.28	87,955
August 28, 2026	13.13	12.91	12.91	13.55	12.8	67,367
August 27, 2026	13.62	13.26	13.26	13.69	13.24	48,569
August 26, 2026	13.71	13.68	13.68	13.98	13.23	41,080
August 25, 2026	13.14	13.73	13.73	13.9	13.14	79,708
August 24, 2026	13.18	13.07	13.07	13.6	12.66	70,358
August 21, 2026	13.02	13.18	13.18	13.56	13.02	45,703
August 20, 2026	13.77	12.96	12.96	13.77	12.83	63,916
August 19, 2026	13.5	13.95	13.95	14.19	13.5	0
August 18, 2026	13.03	13.22	13.22	13.26	12.63	70,603
August 17, 2026	13.11	13.14	13.14	13.72	12.88	78,578
August 14, 2026	13.34	13.28	13.28	13.34	12.72	47,072
August 13, 2026	13.39	13.29	13.29	13.93	12.89	0
August 12, 2026	13.44	13.35	13.35	13.58	12.79	0
August 11, 2026	13.61	13.32	13.32	14	13.28	0
August 10, 2026	13.24	13.49	13.49	13.73	13	78,588
August 07, 2026	13.25	13.25	13.25	13.28	12.24	0
August 06, 2026	11.5	12.12	12.12	12.24	11.38	173,149
August 05, 2026	11.46	11.5	11.5	11.7	11.19	105,841
August 04, 2026	10.93	11.35	11.35	11.41	10.53	132,446
August 03, 2026	10.46	10.74	10.74	10.88	10.22	94,694
July 31, 2026	10.53	10.37	10.37	10.53	9.76	115,210
July 30, 2026	10.26	10.45	10.45	10.59	10	129,677
July 29, 2026	10.53	10.07	10.07	10.57	9.92	132,337
July 28, 2026	10.8	10.5	10.5	10.93	10.2	153,986
July 27, 2026	10.93	10.72	10.72	11.25	10.25	131,203
July 23, 2026	11.47	11.53	11.53	11.58	11.03	138,162
July 22, 2026	11.89	11.7	11.7	12.07	11.54	133,390
July 21, 2026	11.83	11.96	11.96	12.09	11.62	233,618
July 20, 2026	12.31	11.5	11.5	12.7	11.29	231,706