Korro Bio, Inc. (KRRO) NASDAQ

Currency In USD

KRRO Historical Return

If you invested $1000 in Korro Bio, Inc. (KRRO) since IPO date, it would be worth $19.09 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.92, while $1000 invested 1 year ago would be worth $651.47. This corresponds to total returns of -98.09%, -96.61%, -34.85%, respectively, with annualized returns of -43.68%, -49.16%, -34.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.02	13.18	13.18	13.56	13.02	45,703
August 20, 2026	13.77	12.96	12.96	13.77	12.83	63,916
August 19, 2026	13.5	13.95	13.95	14.19	13.5	0
August 18, 2026	13.03	13.22	13.22	13.26	12.63	70,603
August 17, 2026	13.11	13.14	13.14	13.72	12.88	78,578
August 14, 2026	13.34	13.28	13.28	13.34	12.72	47,072
August 13, 2026	13.39	13.29	13.29	13.93	12.89	0
August 12, 2026	13.44	13.35	13.35	13.58	12.79	0
August 11, 2026	13.61	13.32	13.32	14	13.28	0
August 10, 2026	13.24	13.49	13.49	13.73	13	78,588
August 07, 2026	13.25	13.25	13.25	13.28	12.24	0
August 06, 2026	11.5	12.12	12.12	12.24	11.38	173,149
August 05, 2026	11.46	11.5	11.5	11.7	11.19	105,841
August 04, 2026	10.93	11.35	11.35	11.41	10.53	132,446
August 03, 2026	10.46	10.74	10.74	10.88	10.22	94,694
July 31, 2026	10.53	10.37	10.37	10.53	9.76	115,210
July 30, 2026	10.26	10.45	10.45	10.59	10	129,677
July 29, 2026	10.53	10.07	10.07	10.57	9.92	132,337
July 28, 2026	10.8	10.5	10.5	10.93	10.2	153,986
July 27, 2026	10.93	10.72	10.72	11.25	10.25	131,203
July 23, 2026	11.47	11.53	11.53	11.58	11.03	138,162
July 22, 2026	11.89	11.7	11.7	12.07	11.54	133,390
July 21, 2026	11.83	11.96	11.96	12.09	11.62	233,618
July 20, 2026	12.31	11.5	11.5	12.7	11.29	231,706
July 17, 2026	11.86	12.25	12.25	12.36	11.5	169,770
July 16, 2026	12.94	12.28	12.28	13.13	12.12	197,922
July 15, 2026	13.26	13.03	13.03	13.26	12.57	132,950
July 14, 2026	13.5	13.27	13.27	13.76	12.62	199,886
July 13, 2026	14.42	13.5	13.5	14.46	13.1	193,480
July 10, 2026	14.31	14.56	14.56	14.67	13.37	233,780
July 09, 2026	14.72	14.3	14.3	15.16	14	163,452
July 08, 2026	14.29	14.72	14.72	15.2	14.1	199,085
July 07, 2026	14.06	14.49	14.49	15.1	13.85	245,006
July 06, 2026	13.93	14.06	14.06	15.43	13.81	463,567
July 02, 2026	13.81	14	14	14.25	13.13	324,597
July 01, 2026	13.13	13.65	13.65	13.78	12.79	181,266
June 30, 2026	13.22	13.18	13.18	13.48	12.67	109,044
June 29, 2026	12.65	13.2	13.2	13.4	12.31	166,088
June 26, 2026	12.09	12.7	12.7	13.14	12.09	788,707
June 25, 2026	13.56	12.17	12.17	13.61	11.97	240,499
June 24, 2026	13.71	13.77	13.77	15.09	13.09	448,890
June 23, 2026	13.52	13.71	13.71	14.49	13.52	479,612
June 22, 2026	12.99	13.9	13.9	13.95	12.6	378,245
June 18, 2026	11.38	12.99	12.99	13.29	11.23	734,260
June 17, 2026	10.76	11.05	11.05	11.5	10.73	143,444
June 16, 2026	11.65	10.66	10.66	11.69	10.55	221,278
June 15, 2026	11.83	11.66	11.66	12.51	11.53	244,825
June 12, 2026	10.53	11.61	11.61	13.07	10.5	315,440
June 11, 2026	10.95	10.53	10.53	10.95	10.25	79,283
June 10, 2026	10.92	10.59	10.59	11.57	10.57	91,744
June 09, 2026	10.78	10.94	10.94	11.25	10.49	116,101
June 08, 2026	10.82	10.59	10.59	11.11	10.52	115,142
June 05, 2026	10.94	10.72	10.72	11.28	10.46	0
June 04, 2026	11.15	11.18	11.18	11.68	10.83	101,415
June 03, 2026	11.11	11.08	11.08	11.12	10.5	131,145
June 02, 2026	12.63	11	11	12.67	10.97	156,583
June 01, 2026	13.38	12.93	12.93	13.48	12.72	60,823
May 29, 2026	13.48	13.41	13.41	13.52	12.59	118,152
May 28, 2026	13.61	13.4	13.4	13.94	13.08	121,026
May 27, 2026	12.3	13.76	13.76	13.86	12.13	204,643