If you invested 1000 GBp in Keras Resources Plc (KRS.L) 10 years ago, it would be worth 28.89 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 221.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,344.83 GBp. This corresponds to total returns of -97.11%, -77.84%, 34.48%, respectively, with annualized returns of -29.84%, -26.01%, 34.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| October 12, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.85 | 458,131 |
| October 09, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 458,611 |
| October 08, 2026 | 1.9 | 1.85 | 1.85 | 2.1 | 1.85 | 1.29M |
| October 07, 2026 | 1.9 | 1.9 | 1.9 | 2.1 | 1.73 | 100,532 |
| October 06, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.73 | 850 |
| October 05, 2026 | 1.9 | 1.9 | 1.9 | 2.01 | 1.73 | 23,014 |
| October 02, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.9 | 8,000 |
| October 01, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.73 | 59,374 |
| September 30, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.75 | 172,361 |
| September 29, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.7 | 244,600 |
| September 28, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.7 | 633,583 |
| September 25, 2026 | 1.9 | 1.95 | 1.95 | 2.1 | 1.8 | 97,847 |
| September 24, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.7 | 270,063 |
| September 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 1,613 |
| September 22, 2026 | 1.8 | 1.8 | 1.8 | 1.89 | 1.8 | 52 |
| September 21, 2026 | 1.89 | 1.8 | 1.8 | 1.9 | 1.7 | 212,108 |
| September 18, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.75 | 877,775 |
| September 17, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.7 | 797,535 |
| September 16, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.7 | 423,867 |
| September 15, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.7 | 1.19M |
| June 30, 2026 | 1.7 | 1.4 | 1.4 | 1.8 | 1.2 | 2.29M |
| June 29, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.5 | 30,266 |
| June 26, 2026 | 1.7 | 1.7 | 1.7 | 1.81 | 1.56 | 17,507 |
| June 25, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.7 | 15,490 |
| June 24, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.7 | 65,328 |
| June 23, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| June 22, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.5 | 21,707 |