1.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.4 | 120,000 |
| February 19, 2026 | 1.4 | 1.4 | 1.4 | 1.48 | 1.4 | 34,104 |
| February 18, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 4,391 |
| February 17, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| February 16, 2026 | 1.45 | 1.4 | 1.4 | 1.6 | 1.3 | 156,041 |
| February 13, 2026 | 1.45 | 1.45 | 1.45 | 1.55 | 1.3 | 16,809 |
| February 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3 | 180,000 |
| February 11, 2026 | 1.45 | 1.45 | 1.45 | 1.55 | 1.3 | 63,479 |
| February 10, 2026 | 1.4 | 1.45 | 1.45 | 1.48 | 1.3 | 162,186 |
| February 09, 2026 | 1.6 | 1.4 | 1.4 | 1.7 | 1.3 | 309,084 |
| February 06, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.4 | 392,069 |
| February 05, 2026 | 1.6 | 1.45 | 1.45 | 1.6 | 1.3 | 31,451 |
| February 04, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3 | 9,418 |
| February 03, 2026 | 1.6 | 1.45 | 1.45 | 1.6 | 1.3 | 1,555 |
| February 02, 2026 | 1.45 | 1.45 | 1.45 | 1.55 | 1.3 | 14,235 |
| January 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 27,076 |
| January 29, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 4,615 |
| January 28, 2026 | 1.45 | 1.3 | 1.3 | 1.45 | 1.3 | 53,050 |
| January 27, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 31,448 |
| January 26, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 188,218 |
| January 23, 2026 | 1.55 | 1.45 | 1.45 | 1.7 | 1.3 | 110,202 |
| January 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.41 | 1,000 |
| January 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.4 | 5,879 |
| January 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.46 | 60,000 |
| January 19, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.4 | 9,306 |
| January 16, 2026 | 1.65 | 1.55 | 1.7 | 1.7 | 1.4 | 142,352 |
| January 15, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 110,000 |
| January 14, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 33,427 |
| January 13, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 37,285 |
| January 12, 2026 | 1.3 | 1.5 | 1.5 | 1.5 | 1.3 | 492,722 |
| January 09, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 72,523 |
| January 08, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 9,946 |
| January 07, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 19,301 |
| January 06, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 576,930 |
| January 05, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 284 |
| January 02, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 89,677 |
| December 31, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 498,668 |
| December 30, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.2 | 498,668 |
| December 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 56,000 |
| December 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 56,000 |
| December 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3 | 15,226 |
| December 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3 | 2,210 |
| December 19, 2025 | 1.45 | 1.45 | 1.45 | 1.55 | 1.45 | 60,000 |
| December 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.31 | 63,866 |
| December 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2,800 |
| December 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2,800 |
| December 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.31 | 200 |
| December 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3 | 5,537 |
| December 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 93,513 |
| December 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 93,513 |
| December 09, 2025 | 1.45 | 1.45 | 1.45 | 1.55 | 1.3 | 3,072 |
| December 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3 | 291,539 |
| December 05, 2025 | 1.5 | 1.45 | 1.45 | 1.54 | 1.33 | 100,591 |
| December 04, 2025 | 1.33 | 1.45 | 1.45 | 1.6 | 1.33 | 10,313 |
| December 03, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 27,846 |
| December 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 12,376 |
| December 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.33 | 884 |
| November 28, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.33 | 11,000 |
| November 27, 2025 | 1.5 | 1.5 | 1.5 | 1.65 | 1.33 | 451 |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49M |
