Keras Resources Plc (KRS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KRS.L Historical Return
If you invested 1000 GBp in Keras Resources Plc (KRS.L) 10 years ago, it would be worth 30.4 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 200 GBp, while 1000 GBp invested 1 year ago would be worth 1,225.81 GBp. This corresponds to total returns of -96.96%, -80%, 22.58%, respectively, with annualized returns of -29.48%, -27.53%, 22.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KRS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.73 | 59,374 |
| September 30, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.75 | 172,361 |
| September 29, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.7 | 244,600 |
| September 28, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.7 | 633,583 |
| September 25, 2026 | 1.9 | 1.95 | 1.95 | 2.1 | 1.8 | 97,847 |
| September 24, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.7 | 270,063 |
| September 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 1,613 |
| September 22, 2026 | 1.8 | 1.8 | 1.8 | 1.89 | 1.8 | 52 |
| September 21, 2026 | 1.89 | 1.8 | 1.8 | 1.9 | 1.7 | 212,108 |
| September 18, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.75 | 877,775 |
| September 17, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.7 | 797,535 |
| September 16, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.7 | 423,867 |
| September 15, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.7 | 1.19M |
| June 30, 2026 | 1.7 | 1.4 | 1.4 | 1.8 | 1.2 | 2.29M |
| June 29, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.5 | 30,266 |
| June 26, 2026 | 1.7 | 1.7 | 1.7 | 1.81 | 1.56 | 17,507 |
| June 25, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.7 | 15,490 |
| June 24, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.7 | 65,328 |
| June 23, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| June 22, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.5 | 21,707 |
| June 19, 2026 | 1.75 | 1.7 | 1.7 | 1.9 | 1.5 | 48,868 |
| June 18, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.5 | 19,103 |
| June 17, 2026 | 1.85 | 1.7 | 1.7 | 1.9 | 1.5 | 15,891 |
| June 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.73 | 101,634 |
| June 15, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.73 | 37,697 |
| June 12, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.73 | 76,191 |
| June 11, 2026 | 2 | 1.85 | 1.85 | 2 | 1.83 | 734,080 |
| June 10, 2026 | 1.8 | 1.85 | 1.85 | 2.05 | 1.69 | 253,139 |
| June 09, 2026 | 1.75 | 1.8 | 1.8 | 2 | 1.6 | 97,075 |
| June 08, 2026 | 1.75 | 1.75 | 1.75 | 1.9 | 1.67 | 452,057 |
| June 05, 2026 | 1.75 | 1.75 | 1.75 | 1.9 | 1.67 | 126,886 |
| June 04, 2026 | 1.75 | 1.75 | 1.75 | 1.9 | 1.75 | 6,326 |
| June 03, 2026 | 1.6 | 1.75 | 1.75 | 1.75 | 1.6 | 2,191 |
| June 02, 2026 | 1.9 | 1.75 | 1.75 | 1.9 | 1.67 | 91,269 |
AD
