1.30
-0.196(-13.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 37,285 |
| January 12, 2026 | 1.3 | 1.5 | 1.5 | 1.5 | 1.3 | 492,722 |
| January 09, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 72,523 |
| January 08, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 9,946 |
| January 07, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 19,301 |
| January 06, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 576,930 |
| January 05, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 284 |
| January 02, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 89,677 |
| December 31, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 498,668 |
| December 30, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.2 | 498,668 |
| December 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 56,000 |
| December 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 56,000 |
| December 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3 | 15,226 |
| December 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3 | 2,210 |
| December 19, 2025 | 1.45 | 1.45 | 1.45 | 1.55 | 1.45 | 60,000 |
| December 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.31 | 63,866 |
| December 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2,800 |
| December 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2,800 |
| December 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.31 | 200 |
| December 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3 | 5,537 |
| December 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 93,513 |
| December 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 93,513 |
| December 09, 2025 | 1.45 | 1.45 | 1.45 | 1.55 | 1.3 | 3,072 |
| December 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3 | 291,539 |
| December 05, 2025 | 1.5 | 1.45 | 1.45 | 1.54 | 1.33 | 100,591 |
| December 04, 2025 | 1.33 | 1.45 | 1.45 | 1.6 | 1.33 | 10,313 |
| December 03, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 27,846 |
| December 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 12,376 |
| December 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.33 | 884 |
| November 28, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.33 | 11,000 |
| November 27, 2025 | 1.5 | 1.5 | 1.5 | 1.65 | 1.33 | 451 |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49M |
| November 25, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.33 | 128,691 |
| November 24, 2025 | 1.5 | 1.33 | 1.33 | 1.5 | 1.33 | 332,737 |
| November 21, 2025 | 1.5 | 1.5 | 1.5 | 1.64 | 1.5 | 28,958 |
| November 20, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 102,977 |
| November 19, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 102,977 |
| November 18, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.5 | 102,977 |
| November 17, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 120,505 |
| November 14, 2025 | 1.6 | 1.6 | 1.6 | 1.79 | 1.42 | 27,191 |
| November 13, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 42,224 |
| November 12, 2025 | 1.6 | 1.6 | 1.6 | 1.79 | 1.42 | 42,224 |
| November 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 13,380 |
| November 10, 2025 | 1.6 | 1.6 | 1.6 | 1.79 | 1.6 | 446 |
| November 07, 2025 | 1.6 | 1.6 | 1.6 | 1.79 | 1.42 | 1,000 |
| November 06, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.33 | 34 |
| November 05, 2025 | 1.5 | 1.55 | 1.55 | 1.72 | 1.33 | 1,751 |
| November 04, 2025 | 1.5 | 1.5 | 1.5 | 1.62 | 1.35 | 6,935 |
| November 03, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.32 | 797 |
| October 31, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 390,000 |
| October 30, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 390,000 |
| October 29, 2025 | 1.5 | 1.5 | 1.5 | 1.62 | 1.5 | 13,246 |
| October 28, 2025 | 1.45 | 1.5 | 1.5 | 1.58 | 1.32 | 127,855 |
| October 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 756,000 |
| October 24, 2025 | 1.45 | 1.45 | 1.45 | 1.58 | 1.32 | 58,645 |
| October 23, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.45 | 12,500 |
| October 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.32 | 81,645 |
| October 21, 2025 | 1.45 | 1.45 | 1.45 | 1.58 | 1.45 | 63,290 |
| October 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.32 | 40,000 |
| October 17, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.31 | 163,500 |
