Keras Resources Plc (KRS.L) LSE

1.75

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

KRS.L Historical Return

If you invested 1000 GBp in Keras Resources Plc (KRS.L) 10 years ago, it would be worth 15.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 154.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,346.15 GBp. This corresponds to total returns of -98.48%, -84.51%, 34.62%, respectively, with annualized returns of -34.18%, -31.12%, 34.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.9	1.75	1.75	1.9	1.67	91,269
June 01, 2026	1.75	1.75	1.75	1.9	1.6	29,640
May 29, 2026	1.75	1.75	1.75	1.9	1.6	1,368
May 28, 2026	1.7	1.75	1.75	1.75	1.7	196,916
May 27, 2026	1.7	1.7	1.7	1.8	1.6	65,623
May 26, 2026	1.8	1.7	1.7	1.8	1.6	2,122
May 22, 2026	1.7	1.7	1.7	1.8	1.7	16,665
May 21, 2026	1.8	1.7	1.7	2	1.7	1,433
May 20, 2026	1.8	1.8	1.8	1.95	1.6	40,378
May 19, 2026	1.8	1.8	1.8	1.8	1.6	16,734
May 18, 2026	1.8	1.8	1.8	2	1.6	10,865
May 15, 2026	1.8	1.8	1.8	2	1.6	7,570
May 14, 2026	1.8	1.8	1.8	2	1.6	71,109
May 13, 2026	2	1.8	1.8	2	1.61	470,986
May 12, 2026	1.7	1.8	1.8	1.8	1.7	144,556
May 11, 2026	1.7	1.7	1.7	1.8	1.6	334,963
May 08, 2026	1.65	1.7	1.7	1.8	1.5	1.54M
May 07, 2026	1.65	1.68	1.68	1.8	1.52	1.06M
May 06, 2026	1.35	1.6	1.6	1.67	1.3	747,492
May 05, 2026	1.35	1.35	1.35	1.45	1.23	52,170
May 01, 2026	1.35	1.35	1.35	1.5	1.2	116,709
April 30, 2026	1.35	1.35	1.35	1.5	1.23	309,019
April 29, 2026	1.35	1.35	1.35	1.35	1.23	8,726
April 28, 2026	1.35	1.35	1.35	1.5	1.2	40,133
April 27, 2026	1.35	1.23	1.23	1.35	1.23	104,532
April 24, 2026	1.35	1.35	1.35	1.5	1.2	237,970
April 23, 2026	1.35	1.35	1.35	1.5	1.2	101,527
April 22, 2026	1.35	1.35	1.35	1.35	1.2	18,603
April 21, 2026	1.35	1.35	1.35	1.35	1.2	9,986
April 20, 2026	1.2	1.35	1.35	1.5	1.2	643
April 17, 2026	1.35	1.35	1.35	1.35	1.35	43,708
April 16, 2026	1.35	1.2	1.2	1.5	1.2	2,831
April 15, 2026	1.35	1.35	1.35	1.45	1.35	34,500
April 14, 2026	1.35	1.35	1.35	1.5	1.2	60,579
April 13, 2026	1.35	1.35	1.35	1.5	1.2	39,722
April 10, 2026	1.35	1.35	1.35	1.5	1.2	93,073
April 09, 2026	1.35	1.35	1.35	1.5	1.2	4,735
April 08, 2026	1.35	1.35	1.35	1.35	1.2	29,676
April 07, 2026	1.35	1.35	1.35	1.45	1.2	62,261
April 02, 2026	1.35	1.35	1.35	1.35	1.35	401,850
April 01, 2026	1.35	1.35	1.35	1.35	1.22	14,600
March 31, 2026	1.35	1.35	1.35	1.45	1.3	38,689
March 30, 2026	1.35	1.35	1.35	1.5	1.2	41,643
March 27, 2026	1.35	1.35	1.35	1.5	1.2	121,255
March 26, 2026	1.5	1.35	1.35	1.5	1.2	912,557
March 25, 2026	1.25	1.25	1.25	1.5	1.25	7,080
March 24, 2026	1.25	1.25	1.25	1.25	1.02	280,000
March 23, 2026	1.25	1.25	1.25	1.25	1	13,166
March 20, 2026	1.25	1.25	1.25	1.5	1.25	132,241
March 19, 2026	1.25	1.25	1.25	1.25	1.15	25,806
March 18, 2026	1.25	1.25	1.25	1.25	1.25	41,481
March 17, 2026	1.25	1.25	1.25	1.4	1	81,392
March 16, 2026	1.25	1.25	1.4	1.4	1.25	142
March 13, 2026	1.25	1.25	1.25	1.5	1.15	152,124
March 12, 2026	1.25	1.25	1.25	1.5	1.15	224,464
March 11, 2026	1.25	1.25	1.25	1.4	1.15	32,392
March 10, 2026	1.25	1.25	1.25	1.25	1.25	247,350
March 09, 2026	1.5	1.25	1.25	1.5	1.15	78,584
March 06, 2026	1.5	1.25	1.25	1.5	1.15	77,656
March 05, 2026	1.25	1.25	1.25	1.4	1.25	1,428