Keras Resources Plc (KRS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KRS.L Historical Return
If you invested 1000 GBp in Keras Resources Plc (KRS.L) 10 years ago, it would be worth 18.89 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 165.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,416.67 GBp. This corresponds to total returns of -98.11%, -83.5%, 41.67%, respectively, with annualized returns of -32.75%, -30.24%, 41.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KRS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.5 | 21,707 |
| June 19, 2026 | 1.75 | 1.7 | 1.7 | 1.9 | 1.5 | 48,868 |
| June 18, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.5 | 19,103 |
| June 17, 2026 | 1.85 | 1.7 | 1.7 | 1.9 | 1.5 | 15,891 |
| June 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.73 | 101,634 |
| June 15, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.73 | 37,697 |
| June 12, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.73 | 76,191 |
| June 11, 2026 | 2 | 1.85 | 1.85 | 2 | 1.83 | 734,080 |
| June 10, 2026 | 1.8 | 1.85 | 1.85 | 2.05 | 1.69 | 253,139 |
| June 09, 2026 | 1.75 | 1.8 | 1.8 | 2 | 1.6 | 97,075 |
| June 08, 2026 | 1.75 | 1.75 | 1.75 | 1.9 | 1.67 | 452,057 |
| June 05, 2026 | 1.75 | 1.75 | 1.75 | 1.9 | 1.67 | 126,886 |
| June 04, 2026 | 1.75 | 1.75 | 1.75 | 1.9 | 1.75 | 6,326 |
| June 03, 2026 | 1.6 | 1.75 | 1.75 | 1.75 | 1.6 | 2,191 |
| June 02, 2026 | 1.9 | 1.75 | 1.75 | 1.9 | 1.67 | 91,269 |
| June 01, 2026 | 1.75 | 1.75 | 1.75 | 1.9 | 1.6 | 29,640 |
| May 29, 2026 | 1.75 | 1.75 | 1.75 | 1.9 | 1.6 | 1,368 |
| May 28, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 196,916 |
| May 27, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 65,623 |
| May 26, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.6 | 2,122 |
| May 22, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.7 | 16,665 |
| May 21, 2026 | 1.8 | 1.7 | 1.7 | 2 | 1.7 | 1,433 |
| May 20, 2026 | 1.8 | 1.8 | 1.8 | 1.95 | 1.6 | 40,378 |
| May 19, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.6 | 16,734 |
| May 18, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 10,865 |
| May 15, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 7,570 |
| May 14, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 71,109 |
| May 13, 2026 | 2 | 1.8 | 1.8 | 2 | 1.61 | 470,986 |
| May 12, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 144,556 |
| May 11, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 334,963 |
| May 08, 2026 | 1.65 | 1.7 | 1.7 | 1.8 | 1.5 | 1.54M |
| May 07, 2026 | 1.65 | 1.68 | 1.68 | 1.8 | 1.52 | 1.06M |
| May 06, 2026 | 1.35 | 1.6 | 1.6 | 1.67 | 1.3 | 747,492 |
| May 05, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.23 | 52,170 |
| May 01, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 116,709 |
| April 30, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.23 | 309,019 |
| April 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.23 | 8,726 |
| April 28, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 40,133 |
| April 27, 2026 | 1.35 | 1.23 | 1.23 | 1.35 | 1.23 | 104,532 |
| April 24, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 237,970 |
| April 23, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 101,527 |
| April 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.2 | 18,603 |
| April 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.2 | 9,986 |
| April 20, 2026 | 1.2 | 1.35 | 1.35 | 1.5 | 1.2 | 643 |
| April 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 43,708 |
| April 16, 2026 | 1.35 | 1.2 | 1.2 | 1.5 | 1.2 | 2,831 |
| April 15, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.35 | 34,500 |
| April 14, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 60,579 |
| April 13, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 39,722 |
| April 10, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 93,073 |
| April 09, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 4,735 |
| April 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.2 | 29,676 |
| April 07, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.2 | 62,261 |
| April 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 401,850 |
| April 01, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.22 | 14,600 |
| March 31, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.3 | 38,689 |
| March 30, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 41,643 |
| March 27, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 121,255 |
| March 26, 2026 | 1.5 | 1.35 | 1.35 | 1.5 | 1.2 | 912,557 |
| March 25, 2026 | 1.25 | 1.25 | 1.25 | 1.5 | 1.25 | 7,080 |
AD
