Keras Resources Plc (KRS.L) LSE

Currency In GBp

KRS.L Historical Return

If you invested 1000 GBp in Keras Resources Plc (KRS.L) 10 years ago, it would be worth 37.14 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 300 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.75 GBp. This corresponds to total returns of -96.29%, -70%, 21.88%, respectively, with annualized returns of -28.06%, -21.39%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2026	1.95	1.95	1.95	1.95	1.95	0
October 12, 2026	1.85	1.85	1.85	2	1.85	458,131
October 09, 2026	1.85	1.85	1.85	2	1.7	458,611
October 08, 2026	1.9	1.85	1.85	2.1	1.85	1.29M
October 07, 2026	1.9	1.9	1.9	2.1	1.73	100,532
October 06, 2026	1.9	1.9	1.9	1.9	1.73	850
October 05, 2026	1.9	1.9	1.9	2.01	1.73	23,014
October 02, 2026	1.9	1.9	1.9	1.92	1.9	8,000
October 01, 2026	1.9	1.9	1.9	1.9	1.73	59,374
September 30, 2026	1.9	1.9	1.9	1.9	1.75	172,361
September 29, 2026	1.9	1.9	1.9	2	1.7	244,600
September 28, 2026	1.95	1.9	1.9	1.95	1.7	633,583
September 25, 2026	1.9	1.95	1.95	2.1	1.8	97,847
September 24, 2026	1.8	1.9	1.9	1.9	1.7	270,063
September 23, 2026	1.8	1.8	1.8	1.8	1.78	1,613
September 22, 2026	1.8	1.8	1.8	1.89	1.8	52
September 21, 2026	1.89	1.8	1.8	1.9	1.7	212,108
September 18, 2026	1.8	1.8	1.8	1.85	1.75	877,775
September 17, 2026	1.9	1.8	1.8	1.9	1.7	797,535
September 16, 2026	1.9	1.9	1.9	1.9	1.7	423,867
September 15, 2026	1.85	1.85	1.85	1.9	1.7	1.19M