Krsnaa Diagnostics Limited (KRSNAA.NS) NSE

Currency In INR

AD

KRSNAA.NS Historical Return

If you invested ₹1000 in Krsnaa Diagnostics Limited (KRSNAA.NS) since IPO date, it would be worth ₹579.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,000.2, while ₹1000 invested 1 year ago would be worth ₹689.02. This corresponds to total returns of -42.04%, 0.02%, -31.1%, respectively, with annualized returns of -10.51%, 0.01%, -31.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRSNAA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026564.9556.65556.65564.955343,319
July 09, 2026551.05556.9556.9561547.0537,525
July 08, 2026551.15544.8544.8555.9536.152,154
July 07, 2026551551.15551.15560547.841,825
July 06, 2026565.1550.85550.85575547.547,657
July 03, 2026574.8562.85562.85579560.4562,368
July 02, 2026555572.9572.9578.35551135,435
July 01, 2026544.3550.55550.55555.4543.856,878
June 30, 2026540543.8543.8551.7553441,816
June 29, 2026541.1537.05537.05541.6532.2530,669
June 25, 2026537.55538.25538.25543.0553449,919
June 24, 2026533.3537.55537.55538.9533.0542,939
June 23, 2026536.5533.3533.3546.953060,808
June 22, 2026528.95534.9534.954052850,610
June 19, 2026531531.3531.3536.3528.155,907
June 18, 2026536.05533.65533.6554053272,965
June 17, 2026538.35533.25533.25545531.7550,471
June 16, 2026539.5535.35535.35556.1534104,339
June 15, 2026540538.75538.75546.55537.254,822
June 12, 2026535534.3534.3544.95532.35112,078
June 11, 2026534.8533.1533.1543.4553142,620
June 10, 2026544.35534.8534.8550.6533.145,351
June 09, 2026534.2544.35544.35555.1534.254,103
June 08, 2026549535.5535.556153263,885
June 05, 2026541.55551.9551.9554.653844,297
June 04, 2026541542.75542.75549.95538.3544,830
June 03, 2026544.7541541547.95533.136,535
June 02, 2026541.6544.7544.7549.8553637,818
June 01, 2026550541.6541.655554055,242
May 29, 2026546.5549.45549.45563533195,698
May 27, 2026544.6538.45538.45552.25536.1160,301
May 26, 2026622.55548.95548.95622.55541.2526,072
May 25, 2026567.1553.85553.85575.7547.0565,630
May 22, 2026562.45562.55562.55568.95560.3535,455
May 21, 2026562.8561.9561.9569.9556033,059
May 20, 2026563562.8562.857056119,353
May 19, 2026565566.3566.3572.9556221,108
May 18, 2026584.4564.85564.85584.456045,178
May 15, 2026588584.4584.4588578.325,557
May 14, 2026580.75581581591.75571.939,263
May 13, 2026588.6577.85577.85588.6574.149,078
May 12, 2026597.65587587599.4558080,243
May 11, 2026598.6590.9590.9600588.2597,278
May 08, 2026609.5599.5599.5622597.1240,968
May 07, 2026611.8603.8603.861360083,183
May 06, 2026587.5611.35611.35615587.5202,386
May 05, 2026585.25587.5587.5594.0558221,533
May 04, 2026597.75589.1589.1604.65583.0598,435
April 30, 2026589.5588.75588.75592.45579.324,833
April 29, 2026599.45580.95580.95604578.453,865
April 28, 2026608.9589.8589.8608.958726,722
April 27, 2026607.05600.05600.05610596.227,445
April 24, 2026606.85601.05601.05613.7559818,651
April 23, 2026604.5611.45611.45615.559632,288
April 22, 2026607604.5604.5612.25598.5530,815
April 21, 2026625612.05612.05630.3561057,464
April 20, 2026627.45625625627.45612.0597,947
April 17, 2026624.9622.75622.7562660275,037
April 16, 2026610616.55616.55627.85606.438,362
April 15, 2026610603.45603.45610600.0526,947
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved