Krsnaa Diagnostics Limited (KRSNAA.NS) NSE

Currency In INR

AD

KRSNAA.NS Historical Return

If you invested ₹1000 in Krsnaa Diagnostics Limited (KRSNAA.NS) since IPO date, it would be worth ₹578.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹644.84, while ₹1000 invested 1 year ago would be worth ₹704.76. This corresponds to total returns of -42.2%, -35.52%, -29.52%, respectively, with annualized returns of -10.34%, -8.4%, -29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRSNAA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026546.8561.65561.65575.5541.8596,009
August 20, 2026535550550551.553543,673
August 19, 2026544536536547.95532.177,614
August 18, 2026560540.2540.2563537.185,637
August 17, 2026572.95558.45558.45575.3549.4583,776
August 14, 2026557.95575.3575.3586557273,308
August 13, 2026566.35556.75556.75577.753483,070
August 12, 2026575.1573.75573.75577563.2147,647
August 11, 2026567574.8574.8578.35557.382,435
August 10, 2026560.95567.6567.6571560.0578,765
August 07, 2026561.65560.85560.85566555.0542,707
August 06, 2026560559.9559.9563.3553.533,352
August 05, 2026563.8561.45561.45566.95557.3562,747
August 04, 2026546.8562.15562.15568.55539142,239
August 03, 2026529540.8540.8561.45526.55220,415
July 31, 2026529527.45527.45530.75520.832,622
July 30, 2026534.8524.05524.05534.8521.164,059
July 29, 2026534.65533.45533.45540.55531.348,095
July 28, 2026543.55533.25533.25544.4553230,327
July 27, 2026545.35542.1542.1549.9539.772,452
July 24, 2026544544.8544.8550.35525.85118,999
July 23, 2026540.1536.4536.4543.05533.425,128
July 22, 2026556.05541.7541.7556.05538.0528,444
July 21, 2026546.65552.35552.35554.45540.139,257
July 20, 2026542.15546.65546.65551525.568,623
July 17, 2026560540540560.05535.8548,126
July 16, 2026549.05546.85546.85558.254518,416
July 15, 2026545.45549.05549.05550.8554531,545
July 14, 2026565545.4545.456554050,431
July 13, 2026555.2563.15563.15567.555142,348
July 10, 2026564.9556.65556.65564.955343,319
July 09, 2026551.05556.9556.9561547.0537,525
July 08, 2026551.15544.8544.8555.9536.152,154
July 07, 2026551551.15551.15560547.841,825
July 06, 2026565.1550.85550.85575547.547,657
July 03, 2026574.8562.85562.85579560.4562,368
July 02, 2026555572.9572.9578.35551135,435
July 01, 2026544.3550.55550.55555.4543.856,878
June 30, 2026540543.8543.8551.7553441,816
June 29, 2026541.1537.05537.05541.6532.2530,669
June 25, 2026537.55538.25538.25543.0553449,919
June 24, 2026533.3537.55537.55538.9533.0542,939
June 23, 2026536.5533.3533.3546.953060,808
June 22, 2026528.95534.9534.954052850,610
June 19, 2026531531.3531.3536.3528.155,907
June 18, 2026536.05533.65533.6554053272,965
June 17, 2026538.35533.25533.25545531.7550,471
June 16, 2026539.5535.35535.35556.1534104,339
June 15, 2026540538.75538.75546.55537.254,822
June 12, 2026535534.3534.3544.95532.35112,078
June 11, 2026534.8533.1533.1543.4553142,620
June 10, 2026544.35534.8534.8550.6533.145,351
June 09, 2026534.2544.35544.35555.1534.254,103
June 08, 2026549535.5535.556153263,885
June 05, 2026541.55551.9551.9554.653844,297
June 04, 2026541542.75542.75549.95538.3544,830
June 03, 2026544.7541541547.95533.136,535
June 02, 2026541.6544.7544.7549.8553637,818
June 01, 2026550541.6541.655554055,242
May 29, 2026546.5549.45549.45563533195,698
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved