Krsnaa Diagnostics Limited (KRSNAA.NS) NSE

828.55

-12.95(-1.54%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025837841.5841.5849.982488,920
September 04, 2025815.9830.45830.45850806.25217,642
September 03, 2025794.95804.9804.9810.5794.9552,818
September 02, 2025797.6793.6793.6800.7578820,594
September 01, 2025788.7793.75793.75810782.441,467
August 29, 2025786788.7788.7795.85781.0525,577
August 28, 2025794.95792.15792.15800.6785.0528,001
August 26, 2025800793.45793.45810.6578735,105
August 25, 2025812.45799.55799.55814.95793.124,772
August 22, 2025809809.15809.15816.0580222,395
August 21, 2025820.05809.45809.45826.1803.541,693
August 20, 2025832820.05820.05839.8581554,160
August 19, 2025831.95828.35828.35847.75824.0583,859
August 18, 2025790.2827.9827.983178859,535
August 14, 2025795790.2790.2807.8784.8523,846
August 13, 2025809.95798.05798.05821.679466,677
August 12, 2025865804804868800135,819
August 11, 2025848.5867.05867.05875832.8593,569
August 08, 2025831.05848.5848.586183184,228
August 07, 2025830.85835.2835.2845822.958,282
August 06, 2025845.7836.75836.75848821.1554,630
August 05, 2025831844.95844.95849.95830.5597,911
August 04, 2025839839.9839.9858835.852,945
August 01, 2025861.4832.55832.55870827.340,562
July 31, 2025845861.4861.487584586,163
July 30, 2025850861.3861.386584569,365
July 29, 2025859.9844.75844.75859.9839.125,943
July 28, 2025851.5850.7850.7866.3841.168,452
July 25, 2025868.85852.6852.6869.55846.569,830
July 24, 2025861864.55864.55870851.1564,453
July 23, 2025854.4856.05856.05862.284344,660
July 22, 2025847.5854.4854.4863.3583582,173
July 21, 2025849841.9841.9854.3822.9558,105
July 18, 2025854.8845.6845.6854.882285,681
July 17, 2025839848.05848.05865.6839175,403
July 16, 2025822.75834.75834.75839.7812.7103,912
July 15, 2025826.5811.8811.8828.95804.356,222
July 14, 2025809820820833.45802.5127,493
July 11, 2025806.15812.65812.65816.9799.6117,160
July 10, 2025799.95806.95806.95820791.35182,512
July 09, 2025780795.6795.6800767.1201,513
July 08, 2025770779.45779.45789743763,498
July 07, 2025712740.55740.55743.5710259,695
July 04, 2025717.2709.3709.3717.2702.2545,267
July 03, 2025711.55710.3710.3719.9705.692,939
July 02, 2025702.45708.05708.05722.2702.45179,475
July 01, 2025709701.1701.1715.4693.839,528
June 30, 2025699.05705.2705.2711699.0550,802
June 27, 2025701.85697.9697.9707.8690.0551,970
June 26, 2025711.65701.85701.85711.65698.4532,040
June 25, 2025698.45705.4705.471569764,517
June 24, 2025710.4698.45698.45713.05693.8585,055
June 23, 2025708701.95701.95708688.7579,794
June 20, 2025698.55707.25707.25720.05691.8153,304
June 19, 2025694695.1695.1701.5670.05112,283
June 18, 2025675687.25687.25702.15666.9153,406
June 17, 2025675671.35671.35681.9665.7541,686
June 16, 2025677673.9673.9682.65664.272,148
June 13, 2025652.3677.6677.6684.35650.179,692
June 12, 2025685677.15677.15693.367362,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved