Krsnaa Diagnostics Limited (KRSNAA.NS) NSE

832.30

+7.35(+0.89%)

Updated at October 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 2025826.8824.95824.95839808.3583,595
October 09, 2025828822.5822.5837816.631,810
October 08, 2025813.05826.4826.4836807.6558,436
October 07, 2025781813.2813.2818.4773.05288,437
October 06, 2025765.05777.9777.9784.5757.4581,252
October 03, 202578375975978375582,775
October 01, 2025758772.55772.55781754.9548,800
September 30, 2025765756.8756.8823.9575271,780
September 29, 2025791769.8769.8802.8762.3576,661
September 26, 2025806.25793.35793.35816.6578475,180
September 25, 2025849.95812.45812.45852.1580886,624
September 24, 2025866.2846.7846.7894.4840.25148,174
September 23, 2025856.95866.2866.2870843.667,794
September 22, 2025830858.35858.35868830153,142
September 19, 2025846839.4839.4855.883835,117
September 18, 2025849.45853.4853.4859839.9544,997
September 17, 2025851849.45849.45852835.6526,620
September 16, 2025837845.75845.7585183254,705
September 15, 2025826.6836.05836.0584082338,752
September 12, 2025842.3826.6826.6848.45820.826,542
September 11, 2025846842.25842.25850.05840.521,391
September 10, 2025836.55845.45845.45859.8836.5545,507
September 09, 2025828840.6840.6844.882337,884
September 08, 2025850.5828.55828.55850.85824.3533,080
September 05, 2025837841.5841.5849.982488,920
September 04, 2025815.9830.45830.45850806.25217,642
September 03, 2025794.95804.9804.9810.5794.9552,818
September 02, 2025797.6793.6793.6800.7578820,594
September 01, 2025788.7793.75793.75810782.441,467
August 29, 2025786788.7788.7795.85781.0525,577
August 28, 2025794.95792.15792.15800.6785.0528,001
August 26, 2025800793.45793.45810.6578735,105
August 25, 2025812.45799.55799.55814.95793.124,772
August 22, 2025809809.15809.15816.0580222,395
August 21, 2025820.05809.45809.45826.1803.541,693
August 20, 2025832820.05820.05839.8581554,160
August 19, 2025831.95828.35828.35847.75824.0583,859
August 18, 2025790.2827.9827.983178859,535
August 14, 2025795790.2790.2807.8784.8523,846
August 13, 2025809.95798.05798.05821.679466,677
August 12, 2025865804804868800135,819
August 11, 2025848.5867.05867.05875832.8593,569
August 08, 2025831.05848.5848.586183184,228
August 07, 2025830.85835.2835.2845822.958,282
August 06, 2025845.7836.75836.75848821.1554,630
August 05, 2025831844.95844.95849.95830.5597,911
August 04, 2025839839.9839.9858835.852,945
August 01, 2025861.4832.55832.55870827.340,562
July 31, 2025845861.4861.487584586,163
July 30, 2025850861.3861.386584569,365
July 29, 2025859.9844.75844.75859.9839.125,943
July 28, 2025851.5850.7850.7866.3841.168,452
July 25, 2025868.85852.6852.6869.55846.569,830
July 24, 2025861864.55864.55870851.1564,453
July 23, 2025854.4856.05856.05862.284344,660
July 22, 2025847.5854.4854.4863.3583582,173
July 21, 2025849841.9841.9854.3822.9558,105
July 18, 2025854.8845.6845.6854.882285,681
July 17, 2025839848.05848.05865.6839175,403
July 16, 2025822.75834.75834.75839.7812.7103,912