Krsnaa Diagnostics Limited (KRSNAA.NS) NSE

Currency In INR

AD

KRSNAA.NS Historical Return

If you invested ₹1000 in Krsnaa Diagnostics Limited (KRSNAA.NS) since IPO date, it would be worth ₹571.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹746.37, while ₹1000 invested 1 year ago would be worth ₹731.23. This corresponds to total returns of -42.88%, -25.36%, -26.88%, respectively, with annualized returns of -10.34%, -5.69%, -26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRSNAA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026559.95554.85554.85559.95539.0578,162
September 30, 2026549.65559.95559.95564.4554368,107
September 29, 2026540553.6553.6559529158,427
September 28, 2026551.75534.05534.05551.75531.766,624
September 25, 2026552548.45548.45552542.123,544
September 24, 2026565551.25551.25565549.343,626
September 23, 2026558560.05560.05567.9557.167,117
September 22, 2026554557.85557.85573.9551.05185,872
September 21, 2026542554.65554.65557.7536105,694
September 18, 2026541.05541.15541.15547.7533121,588
September 17, 2026563.9541.05541.05598530.253.27M
September 16, 2026540536.4536.454952542,893
September 15, 2026552.45541.65541.65552.654038,940
September 11, 2026557550.05550.05557.654841,207
September 10, 2026560.05564.4564.4565.5556.756,894
September 09, 2026546560.95560.95565542.55114,869
September 08, 2026564.55546.15546.15565.25544.176,502
September 07, 2026559.25564.05564.05567.5555134,582
September 04, 2026552.35560560564.4550.0521,497
September 03, 2026553.1550.95550.95558.1554523,074
September 02, 2026558553.1553.1559.755132,336
September 01, 2026550.45559.95559.95563.5550.4531,755
August 31, 2026568.9553.65553.65568.9548.1547,645
August 28, 2026558.5564.05564.05569.4555.443,292
August 27, 2026564.85557.7557.7570.6554.1129,515
August 26, 2026570.2565.55565.5557355990,915
August 25, 2026564564.8564.8569.156022,306
August 24, 2026558.45563563567.654837,266
August 21, 2026546.8561.65561.65575.5541.8596,009
August 20, 2026535550550551.553543,673
August 19, 2026544536536547.95532.177,614
August 18, 2026560540.2540.2563537.185,637
August 17, 2026572.95558.45558.45575.3549.4583,776
August 14, 2026557.95575.3575.3586557273,308
August 13, 2026566.35556.75556.75577.753483,070
August 12, 2026575.1573.75573.75577563.2147,647
August 11, 2026567574.8574.8578.35557.382,435
August 10, 2026560.95567.6567.6571560.0578,765
August 07, 2026561.65560.85560.85566555.0542,707
August 06, 2026560559.9559.9563.3553.533,352
August 05, 2026563.8561.45561.45566.95557.3562,747
August 04, 2026546.8562.15562.15568.55539142,239
August 03, 2026529540.8540.8561.45526.55220,415
July 31, 2026529527.45527.45530.75520.832,622
July 30, 2026534.8524.05524.05534.8521.164,059
July 29, 2026534.65533.45533.45540.55531.348,095
July 28, 2026543.55533.25533.25544.4553230,327
July 27, 2026545.35542.1542.1549.9539.772,452
July 24, 2026544544.8544.8550.35525.85118,999
July 23, 2026540.1536.4536.4543.05533.425,128
July 22, 2026556.05541.7541.7556.05538.0528,444
July 21, 2026546.65552.35552.35554.45540.139,257
July 20, 2026542.15546.65546.65551525.568,623
July 17, 2026560540540560.05535.8548,126
July 16, 2026549.05546.85546.85558.254518,416
July 15, 2026545.45549.05549.05550.8554531,545
July 14, 2026565545.4545.456554050,431
July 13, 2026555.2563.15563.15567.555142,348
July 10, 2026564.9556.65556.65564.955343,319
July 09, 2026551.05556.9556.9561547.0537,525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved