Krsnaa Diagnostics Limited (KRSNAA.NS) NSE

Currency In INR

KRSNAA.NS Historical Return

If you invested ₹1000 in Krsnaa Diagnostics Limited (KRSNAA.NS) since IPO date, it would be worth ₹542.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,073.97, while ₹1000 invested 1 year ago would be worth ₹630.05. This corresponds to total returns of -45.72%, 7.4%, -36.99%, respectively, with annualized returns of -11.58%, 2.41%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRSNAA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	529	527.45	527.45	530.75	520.8	32,622
July 30, 2026	534.8	524.05	524.05	534.8	521.1	64,059
July 29, 2026	534.65	533.45	533.45	540.55	531.3	48,095
July 28, 2026	543.55	533.25	533.25	544.45	532	30,327
July 27, 2026	545.35	542.1	542.1	549.9	539.7	72,452
July 24, 2026	544	544.8	544.8	550.35	525.85	118,999
July 23, 2026	540.1	536.4	536.4	543.05	533.4	25,128
July 22, 2026	556.05	541.7	541.7	556.05	538.05	28,444
July 21, 2026	546.65	552.35	552.35	554.45	540.1	39,257
July 20, 2026	542.15	546.65	546.65	551	525.5	68,623
July 17, 2026	560	540	540	560.05	535.85	48,126
July 16, 2026	549.05	546.85	546.85	558.2	545	18,416
July 15, 2026	545.45	549.05	549.05	550.85	545	31,545
July 14, 2026	565	545.4	545.4	565	540	50,431
July 13, 2026	555.2	563.15	563.15	567.5	551	42,348
July 10, 2026	564.9	556.65	556.65	564.9	553	43,319
July 09, 2026	551.05	556.9	556.9	561	547.05	37,525
July 08, 2026	551.15	544.8	544.8	555.9	536.1	52,154
July 07, 2026	551	551.15	551.15	560	547.8	41,825
July 06, 2026	565.1	550.85	550.85	575	547.5	47,657
July 03, 2026	574.8	562.85	562.85	579	560.45	62,368
July 02, 2026	555	572.9	572.9	578.35	551	135,435
July 01, 2026	544.3	550.55	550.55	555.4	543.8	56,878
June 30, 2026	540	543.8	543.8	551.75	534	41,816
June 29, 2026	541.1	537.05	537.05	541.6	532.25	30,669
June 25, 2026	537.55	538.25	538.25	543.05	534	49,919
June 24, 2026	533.3	537.55	537.55	538.9	533.05	42,939
June 23, 2026	536.5	533.3	533.3	546.9	530	60,808
June 22, 2026	528.95	534.9	534.9	540	528	50,610
June 19, 2026	531	531.3	531.3	536.3	528.1	55,907
June 18, 2026	536.05	533.65	533.65	540	532	72,965
June 17, 2026	538.35	533.25	533.25	545	531.75	50,471
June 16, 2026	539.5	535.35	535.35	556.1	534	104,339
June 15, 2026	540	538.75	538.75	546.55	537.2	54,822
June 12, 2026	535	534.3	534.3	544.95	532.35	112,078
June 11, 2026	534.8	533.1	533.1	543.45	531	42,620
June 10, 2026	544.35	534.8	534.8	550.6	533.1	45,351
June 09, 2026	534.2	544.35	544.35	555.1	534.2	54,103
June 08, 2026	549	535.5	535.5	561	532	63,885
June 05, 2026	541.55	551.9	551.9	554.6	538	44,297
June 04, 2026	541	542.75	542.75	549.95	538.35	44,830
June 03, 2026	544.7	541	541	547.95	533.1	36,535
June 02, 2026	541.6	544.7	544.7	549.85	536	37,818
June 01, 2026	550	541.6	541.6	555	540	55,242
May 29, 2026	546.5	549.45	549.45	563	533	195,698
May 27, 2026	544.6	538.45	538.45	552.25	536.1	160,301
May 26, 2026	622.55	548.95	548.95	622.55	541.2	526,072
May 25, 2026	567.1	553.85	553.85	575.7	547.05	65,630
May 22, 2026	562.45	562.55	562.55	568.95	560.35	35,455
May 21, 2026	562.8	561.9	561.9	569.95	560	33,059
May 20, 2026	563	562.8	562.8	570	561	19,353
May 19, 2026	565	566.3	566.3	572.95	562	21,108
May 18, 2026	584.4	564.85	564.85	584.4	560	45,178
May 15, 2026	588	584.4	584.4	588	578.3	25,557
May 14, 2026	580.75	581	581	591.75	571.9	39,263
May 13, 2026	588.6	577.85	577.85	588.6	574.1	49,078
May 12, 2026	597.65	587	587	599.45	580	80,243
May 11, 2026	598.6	590.9	590.9	600	588.25	97,278
May 08, 2026	609.5	599.5	599.5	622	597.1	240,968
May 07, 2026	611.8	603.8	603.8	613	600	83,183