Krsnaa Diagnostics Limited (KRSNAA.NS) NSE

705.20

+7.3(+1.05%)

Updated at June 30 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 2025699.05705.2705.2711699.0550,802
June 27, 2025701.85697.9697.9707.8690.0551,970
June 26, 2025711.65701.85701.85711.65698.4532,040
June 25, 2025698.45705.4705.471569764,517
June 24, 2025710.4698.45698.45713.05693.8585,055
June 23, 2025708701.95701.95708688.7579,794
June 20, 2025698.55707.25707.25720.05691.8153,304
June 19, 2025694695.1695.1701.5670.05112,283
June 18, 2025675687.25687.25702.15666.9153,406
June 17, 2025675671.35671.35681.9665.7541,686
June 16, 2025677673.9673.9682.65664.272,148
June 13, 2025652.3677.6677.6684.35650.179,692
June 12, 2025685677.15677.15693.367362,046
June 11, 2025698686.65686.65698.4679112,259
June 10, 2025686.65693.4693.4697.95682.05101,912
June 09, 2025682686.65686.65688.75670131,803
June 06, 2025643.25675.45675.45679.45643.25230,822
June 05, 2025651.25651.35651.35655647.1572,287
June 04, 2025653.4647.8647.8653.4644.735,136
June 03, 2025648653.4653.4659.9646.266,668
June 02, 2025650651.3651.3655641.55104,272
May 30, 2025636640.15640.15642.95625.75125,748
May 29, 2025641636.55636.55644632.563,473
May 28, 2025649641.05641.05653.5638.1566,424
May 27, 2025647648.85648.85651.6643.3575,139
May 26, 2025649.4643.35643.35655641.667,101
May 23, 2025645.9641.4641.4649638.9559,146
May 22, 2025641645.9645.9650640.9577,219
May 21, 2025643641.2641.2652.8632.0596,318
May 20, 2025651634.1634.1652.9633168,778
May 19, 2025652.95649.95649.95663647.65193,760
May 16, 2025656.1646.8646.8663640.05423,094
May 15, 2025686.8672.8672.8691.75664.1168,372
May 14, 2025689.1686.8686.8697.3682.65133,230
May 13, 2025735683.65683.65735680.15589,628
May 12, 2025731739.8739.8744.9718101,328
May 09, 2025689.95705.55705.55715684.160,100
May 08, 2025723.9706.4706.4727.45701.2539,033
May 07, 2025690717.25717.25724.05683.7545,065
May 06, 2025727.15703.75703.7572969953,872
May 05, 2025722.7722.2722.2727.7706.2559,325
May 02, 2025736712712737.971057,983
April 30, 2025750.2731.75731.75755.45727.2563,696
April 29, 2025762.9746.65746.65783.9744114,963
April 28, 2025762751.65751.65771.95690121,151
April 25, 2025767.75765.15765.15770731.5591,387
April 24, 2025781759.6759.6805754.9131,386
April 23, 2025799.9773.4773.4800767.576,723
April 22, 2025820786.45786.4582078388,902
April 21, 2025809.95809.25809.25814.979373,440
April 17, 2025815.05800.9800.9816.95797.549,940
April 16, 2025799.65808.05808.05826.45795.4569,547
April 15, 2025762799.65799.65820757.9596,552
April 11, 2025750749.85749.85761.8574194,711
April 09, 2025759740.1740.1763.9731.8557,513
April 08, 2025732.05761761772732.0557,586
April 07, 2025711730.2730.274170578,953
April 04, 2025778751.6751.6788.2748.3546,192
April 03, 2025778784.65784.65799.377825,622
April 02, 2025784788.15788.15799.75774.0537,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved