Krsnaa Diagnostics Limited (KRSNAA.NS) NSE

551.90

+9.15(+1.69%)

Updated at June 05 03:29PM

Currency In INR

KRSNAA.NS Historical Return

If you invested ₹1000 in Krsnaa Diagnostics Limited (KRSNAA.NS) since IPO date, it would be worth ₹568 as of June 07, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹957.99, while ₹1000 invested 1 year ago would be worth ₹806.4. This corresponds to total returns of -43.2%, -4.2%, -19.36%, respectively, with annualized returns of -11.09%, -1.42%, -19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRSNAA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	541.55	551.9	551.9	554.6	538	44,297
June 04, 2026	541	542.75	542.75	549.95	538.35	44,830
June 03, 2026	544.7	541	541	547.95	533.1	36,535
June 02, 2026	541.6	544.7	544.7	549.85	536	37,818
June 01, 2026	550	541.6	541.6	555	540	55,242
May 29, 2026	546.5	549.45	549.45	563	533	195,698
May 27, 2026	544.6	538.45	538.45	552.25	536.1	160,301
May 26, 2026	622.55	548.95	548.95	622.55	541.2	526,072
May 25, 2026	567.1	553.85	553.85	575.7	547.05	65,630
May 22, 2026	562.45	562.55	562.55	568.95	560.35	35,455
May 21, 2026	562.8	561.9	561.9	569.95	560	33,059
May 20, 2026	563	562.8	562.8	570	561	19,353
May 19, 2026	565	566.3	566.3	572.95	562	21,108
May 18, 2026	584.4	564.85	564.85	584.4	560	45,178
May 15, 2026	588	584.4	584.4	588	578.3	25,557
May 14, 2026	580.75	581	581	591.75	571.9	39,263
May 13, 2026	588.6	577.85	577.85	588.6	574.1	49,078
May 12, 2026	597.65	587	587	599.45	580	80,243
May 11, 2026	598.6	590.9	590.9	600	588.25	97,278
May 08, 2026	609.5	599.5	599.5	622	597.1	240,968
May 07, 2026	611.8	603.8	603.8	613	600	83,183
May 06, 2026	587.5	611.35	611.35	615	587.5	202,386
May 05, 2026	585.25	587.5	587.5	594.05	582	21,533
May 04, 2026	597.75	589.1	589.1	604.65	583.05	98,435
April 30, 2026	589.5	588.75	588.75	592.45	579.3	24,833
April 29, 2026	599.45	580.95	580.95	604	578.4	53,865
April 28, 2026	608.9	589.8	589.8	608.9	587	26,722
April 27, 2026	607.05	600.05	600.05	610	596.2	27,445
April 24, 2026	606.85	601.05	601.05	613.75	598	18,651
April 23, 2026	604.5	611.45	611.45	615.5	596	32,288
April 22, 2026	607	604.5	604.5	612.25	598.55	30,815
April 21, 2026	625	612.05	612.05	630.35	610	57,464
April 20, 2026	627.45	625	625	627.45	612.05	97,947
April 17, 2026	624.9	622.75	622.75	626	602	75,037
April 16, 2026	610	616.55	616.55	627.85	606.4	38,362
April 15, 2026	610	603.45	603.45	610	600.05	26,947
April 13, 2026	595	594.75	594.75	602.25	575.1	25,742
April 10, 2026	588.3	595.75	595.75	605.05	588.3	37,335
April 09, 2026	599	592.65	592.65	604.45	585.3	29,899
April 08, 2026	594	599.1	599.1	604.95	576.6	64,184
April 07, 2026	571.9	568.9	568.9	579.4	562.9	61,263
April 06, 2026	550	566.25	566.25	571.6	545	60,505
April 02, 2026	549	550.45	550.45	557.05	536.8	69,457
April 01, 2026	530	561.15	561.15	564.9	530	42,326
March 30, 2026	530	520.3	520.3	544.95	515	121,214
March 27, 2026	573.7	547.1	547.1	579.9	540.6	114,654
March 25, 2026	567.85	573.7	573.7	594.9	567.85	57,909
March 24, 2026	576.1	565	564.25	591.6	550.9	133,353
March 23, 2026	580	574.3	574.3	586.4	567.35	71,300
March 20, 2026	-1	-1	587.65	-1	-1	0
March 19, 2026	599.6	595.1	595.1	601	591.45	42,635
March 18, 2026	597	605.1	605.1	619	595.6	66,278
March 17, 2026	599.15	597.3	597.3	616.05	586	83,243
March 16, 2026	596.05	599.65	599.65	606.8	587.8	199,423
March 13, 2026	613.2	603.65	603.65	613.2	595	49,068
March 12, 2026	618	611.8	611.8	618	594.45	65,758
March 11, 2026	606.7	619.4	619.4	628	605.2	39,632
March 10, 2026	591.6	604.55	604.55	610	591.6	61,073
March 09, 2026	600	588.1	588.1	606	579.15	109,187
March 06, 2026	610	610.55	610.55	619.85	605.95	38,283