Krsnaa Diagnostics Limited (KRSNAA.NS) NSE

Currency In INR

AD

KRSNAA.NS Historical Return

If you invested ₹1000 in Krsnaa Diagnostics Limited (KRSNAA.NS) since IPO date, it would be worth ₹515.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹730.78, while ₹1000 invested 1 year ago would be worth ₹609.97. This corresponds to total returns of -48.44%, -26.92%, -39%, respectively, with annualized returns of -11.87%, -6.08%, -39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRSNAA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026486493.6493.6496.448346,062
November 08, 2026475485.35485.3549847520,902
November 06, 2026479475475484.9547054,090
November 05, 2026492482.9482.9494.15481.653,065
November 04, 2026485483.05483.05492.45480.7559,618
November 03, 2026483485.8485.8490463.1298,870
November 02, 2026498.9498.7498.7536.65464355,195
October 30, 2026497.95503.75503.75509.35493.242,623
October 29, 2026490497.95497.95503.75483.5560,315
October 28, 2026493.8496.45496.4550249018,544
October 27, 2026495.8495.25495.25504492.142,993
October 26, 2026486498.45498.45507.548638,068
October 23, 2026512498.4498.4518.7549393,575
October 22, 2026512515.65515.65519504.5547,692
October 21, 2026511515515518.2504116,222
October 19, 2026533.3512.8512.8533.3510.671,611
October 16, 2026531533.3533.353752631,047
October 15, 2026524.6533.3533.3537524.630,351
October 14, 2026530.1526.35526.35534.3552060,176
October 13, 2026532.05532.7532.7538.8530.0518,071
October 12, 2026536.1532.45532.45542.8553113,962
October 09, 2026531.55535.5535.5548.95529.228,069
October 08, 2026550531.95531.9555052647,671
October 07, 2026556.2548.1548.1556.2543.533,805
October 06, 2026558.95552.7552.756455033,501
October 05, 2026555559.35559.35564.1551.350,372
October 01, 2026559.95554.85554.85559.95539.0578,162
September 30, 2026549.65559.95559.95564.4554368,107
September 29, 2026540553.6553.6559529158,427
September 28, 2026551.75534.05534.05551.75531.766,624
September 25, 2026552548.45548.45552542.123,544
September 24, 2026565551.25551.25565549.343,626
September 23, 2026558560.05560.05567.9557.167,117
September 22, 2026554557.85557.85573.9551.05185,872
September 21, 2026542554.65554.65557.7536105,694
September 18, 2026541.05541.15541.15547.7533121,588
September 17, 2026563.9541.05541.05598530.253.27M
September 16, 2026540536.4536.454952542,893
September 15, 2026552.45541.65541.65552.654038,940
September 11, 2026557550.05550.05557.654841,207
September 10, 2026560.05564.4564.4565.5556.756,894
September 09, 2026546560.95560.95565542.55114,869
September 08, 2026564.55546.15546.15565.25544.176,502
September 07, 2026559.25564.05564.05567.5555134,582
September 04, 2026552.35560560564.4550.0521,497
September 03, 2026553.1550.95550.95558.1554523,074
September 02, 2026558553.1553.1559.755132,336
September 01, 2026550.45559.95559.95563.5550.4531,755
August 31, 2026568.9553.65553.65568.9548.1547,645
August 28, 2026558.5564.05564.05569.4555.443,292
August 27, 2026564.85557.7557.7570.6554.1129,515
August 26, 2026570.2565.55565.5557355990,915
August 25, 2026564564.8564.8569.156022,306
August 24, 2026558.45563563567.654837,266
August 21, 2026546.8561.65561.65575.5541.8596,009
August 20, 2026535550550551.553543,673
August 19, 2026544536536547.95532.177,614
August 18, 2026560540.2540.2563537.185,637
August 17, 2026572.95558.45558.45575.3549.4583,776
August 14, 2026557.95575.3575.3586557273,308
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved