Karat Packaging Inc. (KRT) NASDAQ

Currency In USD

KRT Historical Return

If you invested $1000 in Karat Packaging Inc. (KRT) since IPO date, it would be worth $3,227 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,618.53, while $1000 invested 1 year ago would be worth $1,940.63. This corresponds to total returns of 222.7%, 161.85%, 94.06%, respectively, with annualized returns of 24.45%, 21.23%, 94.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.34	48.05	48.05	48.09	46.39	200,914
August 20, 2026	47.5	47.57	47.57	47.68	46.12	215,042
August 19, 2026	47.97	48.17	48.17	48.38	47.12	101,944
August 18, 2026	48	47.88	47.88	48.19	47.12	90,063
August 17, 2026	48.13	47.8	47.8	48.48	47.48	106,899
August 14, 2026	47.79	47.91	47.91	48.09	45.79	285,247
August 13, 2026	48.55	47.83	47.83	48.57	47.55	173,272
August 12, 2026	50.26	48.26	48.26	50.81	48.11	159,089
August 11, 2026	47.88	50.06	50.06	50.56	47.81	0
August 10, 2026	47.09	48.11	48.11	49.21	46.63	272,843
August 07, 2026	44.81	47.09	47.09	50	44.81	380,662
August 06, 2026	42.5	42.37	42.37	42.73	42.11	113,733
August 05, 2026	41.49	42.34	42.34	43	41.25	102,726
August 04, 2026	41	41.09	41.09	41.94	40.98	75,594
August 03, 2026	40.65	40.78	40.78	41.54	40.11	113,276
July 31, 2026	40.17	40.24	40.24	40.62	38.84	141,934
July 30, 2026	41	40.23	40.23	41.22	39.92	109,666
July 29, 2026	41.41	40.59	40.59	41.61	40.11	102,611
July 28, 2026	41.28	41.68	41.68	42.09	41.01	193,412
July 27, 2026	39.75	40.95	40.95	41.38	39.74	128,647
July 24, 2026	38.79	39.52	39.52	39.56	38.11	94,273
July 23, 2026	38.5	38.73	38.73	39.08	38	100,438
July 22, 2026	38.38	38.7	38.7	38.92	37.94	53,600
July 21, 2026	38.47	38.46	38.46	39.02	37.93	152,235
July 20, 2026	38.37	38.53	38.53	39.1	38.02	136,917
July 17, 2026	37.26	38.09	38.09	38.44	37.08	189,589
July 16, 2026	36.11	37.62	37.62	37.76	36.02	149,755
July 15, 2026	35.51	35.99	35.99	36.38	35.51	155,941
July 14, 2026	34.99	35.45	35.45	35.74	34.63	151,786
July 13, 2026	34.17	34.73	34.73	34.96	34.1	83,927
July 10, 2026	33.95	34.18	34.18	34.99	32.88	53,277
July 09, 2026	33.46	34.04	34.04	34.79	33.27	80,996
July 08, 2026	34.09	33.38	33.38	34.1	33.33	115,350
July 07, 2026	34.86	34.09	34.09	34.99	33.81	112,336
July 06, 2026	34.3	34.79	34.79	34.9	34	132,237
July 02, 2026	34.3	34.25	34.25	34.5	33.14	161,151
July 01, 2026	33.25	33.83	33.83	34.23	32.91	152,017
June 30, 2026	32.73	33.46	33.46	33.77	32.63	155,406
June 29, 2026	31.5	32.79	32.79	33	31.21	236,741
June 26, 2026	31.17	31.72	31.72	31.85	30.9	298,278
June 25, 2026	30.8	31.08	31.08	31.18	30.44	174,243
June 24, 2026	29.95	30.66	30.66	30.81	29.91	248,586
June 23, 2026	29.87	29.8	29.8	30	29.55	92,260
June 22, 2026	30.2	29.7	29.7	30.26	29.64	84,704
June 18, 2026	29.84	30.25	30.25	30.3	29.66	277,753
June 17, 2026	29.84	29.25	29.25	30.25	29.07	128,360
June 16, 2026	30	29.84	29.84	30.35	29.77	103,480
June 15, 2026	30.41	29.93	29.93	30.66	29.74	74,013
June 12, 2026	29.97	30.06	30.06	30.35	29.67	91,277
June 11, 2026	29.37	29.83	29.83	30.24	29.23	97,840
June 10, 2026	29.22	29.22	29.22	29.5	29.02	75,541
June 09, 2026	29.08	29.22	29.22	29.81	29.03	58,247
June 08, 2026	28.6	29.03	29.03	29.11	27.9	73,481
June 05, 2026	27.79	28.45	28.45	28.79	27.79	0
June 04, 2026	28.49	28.12	28.12	29.06	27.8	94,775
June 03, 2026	27.36	26.62	26.62	27.72	26.62	85,829
June 02, 2026	27.83	27.42	27.42	27.9	26.95	52,700
June 01, 2026	26.93	27.49	27.49	27.56	26.54	94,667
May 29, 2026	27.16	27.12	27.12	27.48	26.83	63,233
May 28, 2026	27.11	27.35	27.35	27.51	27.06	74,413