Karat Packaging Inc. (KRT) NASDAQ

27.42

-0.07(-0.25%)

Updated at June 02 04:00PM

Currency In USD

KRT Historical Return

If you invested $1000 in Karat Packaging Inc. (KRT) since IPO date, it would be worth $1,841.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.04, while $1000 invested 1 year ago would be worth $919.83. This corresponds to total returns of 84.15%, 67.6%, -8.02%, respectively, with annualized returns of 12.62%, 10.87%, -8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.83	27.42	27.42	27.9	26.95	52,700
June 01, 2026	26.93	27.49	27.49	27.56	26.54	94,667
May 29, 2026	27.16	27.12	27.12	27.48	26.83	63,233
May 28, 2026	27.11	27.35	27.35	27.51	27.06	74,413
May 27, 2026	26.61	27.32	27.32	27.4	26.61	64,695
May 26, 2026	26.69	26.46	26.46	26.99	26.36	46,385
May 22, 2026	26.66	26.55	26.55	26.66	26.31	71,000
May 21, 2026	26.81	26.72	26.72	27.33	25.93	167,759
May 20, 2026	26.99	27.66	27.66	27.77	26.98	162,658
May 19, 2026	27.36	27.02	27.02	27.39	26.86	175,137
May 18, 2026	26.83	27.46	27.46	28.24	26.83	315,519
May 15, 2026	26.07	26.77	26.77	27.05	26.07	122,966
May 14, 2026	27.33	26.24	26.24	27.38	26.2	94,050
May 13, 2026	27.02	27.23	27.23	27.35	26.79	97,923
May 12, 2026	27.12	27.2	27.2	27.76	26.92	72,309
May 11, 2026	28.09	27.01	27.01	28.25	26.77	126,963
May 08, 2026	30.93	28.07	28.07	30.93	27.5	151,408
May 07, 2026	29.76	30.41	30.41	30.79	29.16	121,901
May 06, 2026	29.73	29.68	29.68	30.16	29.6	50,111
May 05, 2026	28.5	29.37	29.37	29.53	28.36	85,137
May 04, 2026	28.76	28.93	28.93	29.12	28.57	57,380
May 01, 2026	28.69	28.97	28.97	29.14	28.52	36,288
April 30, 2026	28.35	28.69	28.69	28.9	28.29	41,444
April 29, 2026	28.48	28.44	28.44	29.05	28.24	63,080
April 28, 2026	29.3	28.66	28.66	29.46	28.63	42,313
April 27, 2026	29.38	29.27	29.27	29.89	29.27	64,754
April 24, 2026	28.89	29.21	29.21	29.68	28.51	80,144
April 23, 2026	28.52	28.91	28.91	29.29	28.52	109,327
April 22, 2026	28.64	28.39	28.39	28.99	28	74,459
April 21, 2026	29.78	28.43	28.43	29.78	28.34	88,732
April 20, 2026	30.1	29.8	29.8	30.21	29.57	119,539
April 17, 2026	29.29	30.2	30.2	30.7	29.29	264,435
April 16, 2026	28.5	28.75	28.75	28.87	28.27	80,818
April 15, 2026	29.1	28.59	28.59	29.36	28.46	44,420
April 14, 2026	29.62	29.08	29.08	29.66	29.06	70,166
April 13, 2026	29.75	29.5	29.5	29.75	29.27	77,521
April 10, 2026	29.89	29.78	29.78	30.1	29.23	56,069
April 09, 2026	29.39	29.82	29.82	29.87	28.68	74,706
April 08, 2026	29.01	29.33	29.33	29.48	28.65	100,864
April 07, 2026	28.11	28.31	28.31	28.37	27.82	54,978
April 06, 2026	27.61	28.11	28.11	28.25	26.95	62,335
April 02, 2026	27.89	27.83	27.83	28.17	27.37	51,098
April 01, 2026	28.23	28.32	28.32	28.64	28.17	67,351
March 31, 2026	27.83	27.92	27.92	28.35	27.34	120,581
March 30, 2026	27.8	27.5	27.5	27.98	27.37	88,881
March 27, 2026	27.54	27.6	27.6	27.87	27.45	62,169
March 26, 2026	27.99	27.71	27.71	28.43	27.49	80,023
March 25, 2026	28.47	28.39	28.39	28.52	28.14	72,311
March 24, 2026	27.45	28.17	28.17	28.31	27.27	73,744
March 23, 2026	27.16	27.71	27.71	28.1	27.16	86,066
March 20, 2026	27.43	27.01	27.01	27.43	26.71	119,316
March 19, 2026	27.58	27.45	27.45	27.83	26.95	118,637
March 18, 2026	28	27.75	27.75	28.16	27.55	120,874
March 17, 2026	27.82	27.92	27.92	28.3	27.5	97,495
March 16, 2026	27	27.82	27.82	27.84	26.01	161,462
March 13, 2026	23.93	26.92	26.92	27	23.92	243,242
March 12, 2026	22.68	22.31	22.31	22.79	22.17	61,710
March 11, 2026	22.47	22.82	22.82	22.82	22.14	51,401
March 10, 2026	22.57	22.34	22.34	22.85	22.31	57,587
March 09, 2026	22.49	22.68	22.68	22.83	21.95	64,529