Karat Packaging Inc. (KRT) NASDAQ

28.91

+0.52(+1.83%)

Updated at April 23 04:00PM

Currency In USD

KRT Historical Return

If you invested $1000 in Karat Packaging Inc. (KRT) since IPO date, it would be worth $1,941.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,963.99, while $1000 invested 1 year ago would be worth $1,252.06. This corresponds to total returns of 94.16%, 96.4%, 25.21%, respectively, with annualized returns of 14.12%, 14.44%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	28.52	28.91	28.91	29.29	28.52	109,327
April 22, 2026	28.64	28.39	28.39	28.99	28	74,459
April 21, 2026	29.78	28.43	28.43	29.78	28.34	88,732
April 20, 2026	30.1	29.8	29.8	30.21	29.57	119,539
April 17, 2026	29.29	30.2	30.2	30.7	29.29	264,435
April 16, 2026	28.5	28.75	28.75	28.87	28.27	80,818
April 15, 2026	29.1	28.59	28.59	29.36	28.46	44,420
April 14, 2026	29.62	29.08	29.08	29.66	29.06	70,166
April 13, 2026	29.75	29.5	29.5	29.75	29.27	77,521
April 10, 2026	29.89	29.78	29.78	30.1	29.23	56,069
April 09, 2026	29.39	29.82	29.82	29.87	28.68	74,706
April 08, 2026	29.01	29.33	29.33	29.48	28.65	100,864
April 07, 2026	28.11	28.31	28.31	28.37	27.82	54,978
April 06, 2026	27.61	28.11	28.11	28.25	26.95	62,335
April 02, 2026	27.89	27.83	27.83	28.17	27.37	51,098
April 01, 2026	28.23	28.32	28.32	28.64	28.17	67,351
March 31, 2026	27.83	27.92	27.92	28.35	27.34	120,581
March 30, 2026	27.8	27.5	27.5	27.98	27.37	88,881
March 27, 2026	27.54	27.6	27.6	27.87	27.45	62,169
March 26, 2026	27.99	27.71	27.71	28.43	27.49	80,023
March 25, 2026	28.47	28.39	28.39	28.52	28.14	72,311
March 24, 2026	27.45	28.17	28.17	28.31	27.27	73,744
March 23, 2026	27.16	27.71	27.71	28.1	27.16	86,066
March 20, 2026	27.43	27.01	27.01	27.43	26.71	119,316
March 19, 2026	27.58	27.45	27.45	27.83	26.95	118,637
March 18, 2026	28	27.75	27.75	28.16	27.55	120,874
March 17, 2026	27.82	27.92	27.92	28.3	27.5	97,495
March 16, 2026	27	27.82	27.82	27.84	26.01	161,462
March 13, 2026	23.93	26.92	26.92	27	23.92	243,242
March 12, 2026	22.68	22.31	22.31	22.79	22.17	61,710
March 11, 2026	22.47	22.82	22.82	22.82	22.14	51,401
March 10, 2026	22.57	22.34	22.34	22.85	22.31	57,587
March 09, 2026	22.49	22.68	22.68	22.83	21.95	64,529
March 06, 2026	23.05	22.73	22.73	23.1	22.58	63,418
March 05, 2026	24.2	23.39	23.39	24.2	23.31	47,900
March 04, 2026	23.9	24.1	24.1	24.23	23.73	40,365
March 03, 2026	24.13	23.95	23.95	24.23	23.57	56,708
March 02, 2026	24.41	24.51	24.51	24.78	24.28	72,825
February 27, 2026	24.64	24.65	24.65	24.89	24.6	43,000
February 26, 2026	24.78	24.89	24.89	25.08	24.52	78,500
February 25, 2026	24.94	24.74	24.74	25.24	24.32	59,500
February 24, 2026	24.96	24.78	24.78	25.13	24.62	42,549
February 23, 2026	25.21	24.69	24.69	25.25	24.39	41,632
February 20, 2026	25.34	25.27	25.27	25.44	24.91	45,700
February 19, 2026	25.71	25.7	25.25	25.78	25.45	54,733
February 18, 2026	25.82	25.81	25.36	26.3	25.61	55,641
February 17, 2026	25.83	25.82	25.37	25.99	25.39	52,046
February 13, 2026	25.75	25.79	25.34	25.98	25.58	60,436
February 12, 2026	26.18	25.72	25.27	26.56	25.53	77,700
February 11, 2026	26.19	26.14	25.68	26.45	25.95	46,700
February 10, 2026	26.02	26	25.54	26.3	25.98	83,546
February 09, 2026	25.75	25.97	25.52	26.21	25.5	78,300
February 06, 2026	25.7	25.85	25.4	26.5	25.67	79,200
February 05, 2026	25.99	25.61	25.16	26.08	25.54	64,412
February 04, 2026	25.62	26.02	25.56	26.32	25.62	98,102
February 03, 2026	24.91	25.48	25.03	25.48	24.58	73,244
February 02, 2026	24.5	25.01	24.57	25.12	24.18	85,700
January 30, 2026	23.83	24.47	24.04	24.51	23.83	54,500
January 29, 2026	23.99	24	23.58	24.14	23.57	50,000
January 28, 2026	24.19	23.87	23.45	24.32	23.68	44,333