Karat Packaging Inc. (KRT) NASDAQ

25.28

-0.21(-0.82%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.7125.4925.4925.8825.2861,400
September 04, 202524.9625.6725.6725.6724.8855,607
September 03, 202525.1225.0125.0125.2124.864,000
September 02, 202525.1325.325.325.3725.0993,927
August 29, 202525.4525.2825.2825.5225.1347,347
August 28, 202525.425.6425.6425.7625.272,948
August 27, 202525.4625.3425.3425.5425.2849,000
August 26, 202525.3225.4525.4525.5925.1655,002
August 25, 202525.7125.2125.2125.7125.2152,716
August 22, 202525.1125.7525.7525.8824.9680,824
August 21, 202524.924.9624.9625.3624.967,637
August 20, 202525.4825.0125.0125.524.8756,900
August 19, 202525.5625.9525.526.1325.4198,249
August 18, 202525.525.6225.6225.725.373,283
August 15, 202525.6625.3525.3525.7924.88125,100
August 14, 202525.8725.4425.4425.8725.2384,600
August 13, 202526.1525.8625.8626.3225.6971,715
August 12, 202525.6326.326.326.3325.6350,300
August 11, 202525.4925.5525.5525.62576,300
August 08, 202526.525.0625.0626.7524.55123,400
August 07, 202527.0426.7426.7427.0426.5271,300
August 06, 202526.6526.9626.962726.4296,240
August 05, 202526.5126.6426.6426.7126.0497,924
August 04, 202526.5326.4426.4426.8726.28132,913
August 01, 202526.9126.4226.4226.9126.27104,398
July 31, 202527.3227.2327.2327.5127.0159,341
July 30, 202527.727.4527.4527.9227.2958,000
July 29, 202528.2727.5427.5428.2727.3663,631
July 28, 202528.3728.228.228.4327.9346,400
July 25, 202528.1928.228.228.3228.0142,746
July 24, 202528.5228.0528.0528.728.0448,600
July 23, 202528.3228.6328.6328.727.7152,200
July 22, 202527.4528.0828.0828.2727.4286,904
July 21, 202527.9927.327.327.9927.2796,900
July 18, 202528.4527.9827.9828.5227.9349,531
July 17, 202528.3128.2528.2528.4228.139,125
July 16, 202528.4428.2428.2428.4427.9846,800
July 15, 202528.6228.4428.4428.6528.0873,570
July 14, 202528.6128.6328.6328.7528.3948,800
July 11, 20252928.6528.652928.662,839
July 10, 202529.1529.1629.1629.5528.9456,836
July 09, 202529.2429.2829.2829.8528.9146,205
July 08, 202528.8629.0329.0729.2528.776,784
July 07, 202529.128.8628.8629.3128.690,617
July 03, 202528.9729.1329.1329.4828.8276,600
July 02, 202528.5828.9928.9929.1928.52104,300
July 01, 202527.9628.7528.7529.0127.9106,428
June 30, 202527.8928.1628.1628.1827.31123,707
June 27, 202527.5727.6227.6228.1627.45181,700
June 26, 202527.0727.5627.5627.6727.0679,426
June 25, 202528.3727.0727.0728.4827.0282,148
June 24, 202527.7828.1728.1728.327.5155,655
June 23, 202526.9827.7327.7327.7326.82141,502
June 20, 202526.9326.9926.9927.1126.51191,737
June 18, 202526.9426.7226.7227.2826.62100,700
June 17, 202526.6526.7826.7827.1826.61131,600
June 16, 202526.626.926.926.9626.4381,700
June 13, 202526.526.4426.4426.9526.15239,170
June 12, 202526.4626.6826.6826.9426.4160,429
June 11, 202526.9626.426.427.0526.15715,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved