Karat Packaging Inc. (KRT) NASDAQ

Currency In USD

KRT Historical Return

If you invested $1000 in Karat Packaging Inc. (KRT) since IPO date, it would be worth $2,295.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.15, while $1000 invested 1 year ago would be worth $1,263.59. This corresponds to total returns of 129.55%, 94.31%, 26.36%, respectively, with annualized returns of 17.16%, 14.2%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.95	34.18	34.18	34.99	32.88	53,277
July 09, 2026	33.46	34.04	34.04	34.79	33.27	80,996
July 08, 2026	34.09	33.38	33.38	34.1	33.33	115,350
July 07, 2026	34.86	34.09	34.09	34.99	33.81	112,336
July 06, 2026	34.3	34.79	34.79	34.9	34	132,237
July 02, 2026	34.3	34.25	34.25	34.5	33.14	161,151
July 01, 2026	33.25	33.83	33.83	34.23	32.91	152,017
June 30, 2026	32.73	33.46	33.46	33.77	32.63	155,406
June 29, 2026	31.5	32.79	32.79	33	31.21	236,741
June 26, 2026	31.17	31.72	31.72	31.85	30.9	298,278
June 25, 2026	30.8	31.08	31.08	31.18	30.44	174,243
June 24, 2026	29.95	30.66	30.66	30.81	29.91	248,586
June 23, 2026	29.87	29.8	29.8	30	29.55	92,260
June 22, 2026	30.2	29.7	29.7	30.26	29.64	84,704
June 18, 2026	29.84	30.25	30.25	30.3	29.66	277,753
June 17, 2026	29.84	29.25	29.25	30.25	29.07	128,360
June 16, 2026	30	29.84	29.84	30.35	29.77	103,480
June 15, 2026	30.41	29.93	29.93	30.66	29.74	74,013
June 12, 2026	29.97	30.06	30.06	30.35	29.67	91,277
June 11, 2026	29.37	29.83	29.83	30.24	29.23	97,840
June 10, 2026	29.22	29.22	29.22	29.5	29.02	75,541
June 09, 2026	29.08	29.22	29.22	29.81	29.03	58,247
June 08, 2026	28.6	29.03	29.03	29.11	27.9	73,481
June 05, 2026	27.79	28.45	28.45	28.79	27.79	0
June 04, 2026	28.49	28.12	28.12	29.06	27.8	94,775
June 03, 2026	27.36	26.62	26.62	27.72	26.62	85,829
June 02, 2026	27.83	27.42	27.42	27.9	26.95	52,700
June 01, 2026	26.93	27.49	27.49	27.56	26.54	94,667
May 29, 2026	27.16	27.12	27.12	27.48	26.83	63,233
May 28, 2026	27.11	27.35	27.35	27.51	27.06	74,413
May 27, 2026	26.61	27.32	27.32	27.4	26.61	64,695
May 26, 2026	26.69	26.46	26.46	26.99	26.36	46,385
May 22, 2026	26.66	26.55	26.55	26.66	26.31	71,000
May 21, 2026	26.81	26.72	26.72	27.33	25.93	167,759
May 20, 2026	26.99	27.66	27.66	27.77	26.98	162,658
May 19, 2026	27.36	27.02	27.02	27.39	26.86	175,137
May 18, 2026	26.83	27.46	27.46	28.24	26.83	315,519
May 15, 2026	26.07	26.77	26.77	27.05	26.07	122,966
May 14, 2026	27.33	26.24	26.24	27.38	26.2	94,050
May 13, 2026	27.02	27.23	27.23	27.35	26.79	97,923
May 12, 2026	27.12	27.2	27.2	27.76	26.92	72,309
May 11, 2026	28.09	27.01	27.01	28.25	26.77	126,963
May 08, 2026	30.93	28.07	28.07	30.93	27.5	151,408
May 07, 2026	29.76	30.41	30.41	30.79	29.16	121,901
May 06, 2026	29.73	29.68	29.68	30.16	29.6	50,111
May 05, 2026	28.5	29.37	29.37	29.53	28.36	85,137
May 04, 2026	28.76	28.93	28.93	29.12	28.57	57,380
May 01, 2026	28.69	28.97	28.97	29.14	28.52	36,288
April 30, 2026	28.35	28.69	28.69	28.9	28.29	41,444
April 29, 2026	28.48	28.44	28.44	29.05	28.24	63,080
April 28, 2026	29.3	28.66	28.66	29.46	28.63	42,313
April 27, 2026	29.38	29.27	29.27	29.89	29.27	64,754
April 24, 2026	28.89	29.21	29.21	29.68	28.51	80,144
April 23, 2026	28.52	28.91	28.91	29.29	28.52	109,327
April 22, 2026	28.64	28.39	28.39	28.99	28	74,459
April 21, 2026	29.78	28.43	28.43	29.78	28.34	88,732
April 20, 2026	30.1	29.8	29.8	30.21	29.57	119,539
April 17, 2026	29.29	30.2	30.2	30.7	29.29	264,435
April 16, 2026	28.5	28.75	28.75	28.87	28.27	80,818
April 15, 2026	29.1	28.59	28.59	29.36	28.46	44,420