Karat Packaging Inc. (KRT) NASDAQ

Currency In USD

KRT Historical Return

If you invested $1000 in Karat Packaging Inc. (KRT) since IPO date, it would be worth $3,664.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,376.86, while $1000 invested 1 year ago would be worth $2,377.78. This corresponds to total returns of 266.49%, 237.69%, 137.78%, respectively, with annualized returns of 26.79%, 27.56%, 137.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	53.86	54.57	54.57	54.91	53.57	250,457
October 01, 2026	52.4	53.37	53.37	54.22	51.77	144,183
September 30, 2026	53.45	52.55	52.55	53.5	52.16	176,350
September 29, 2026	53.17	52.69	52.69	53.45	52.44	150,537
September 28, 2026	52.59	53.24	53.24	53.48	52	134,482
September 25, 2026	54	53.09	53.09	54.28	53.01	197,440
September 24, 2026	53	54.16	54.16	54.67	53	311,897
September 23, 2026	52.28	53.05	53.05	53.45	51.24	247,101
September 22, 2026	51.06	52.2	52.2	52.43	50	257,435
September 21, 2026	49.6	50.61	50.61	50.9	49.6	165,611
September 18, 2026	49.81	49.87	49.87	50.4	48.9	285,737
September 17, 2026	49.61	50.38	50.38	50.56	48.93	255,150
September 16, 2026	49.6	49.6	49.6	50.21	48.91	128,457
September 15, 2026	49.68	49.45	49.45	49.68	48.57	168,084
September 11, 2026	47.05	46.94	46.94	48	46.59	67,973
September 10, 2026	46.58	46.77	46.77	46.88	45.18	89,911
September 09, 2026	47.88	46.87	46.87	49.73	46.33	88,025
September 08, 2026	48.57	48.34	48.34	49.15	47.67	122,558
September 04, 2026	46.55	48.39	48.39	48.67	46.55	99,613
September 03, 2026	47.35	47.06	47.06	47.76	46.43	114,414
September 02, 2026	47.61	47.38	47.38	48.45	47.24	99,019
September 01, 2026	47.43	47.45	47.45	48.15	47.04	114,559
August 31, 2026	49.17	47.64	47.64	49.42	47.6	116,267
August 28, 2026	49.87	49.11	49.11	50.67	49	79,367
August 27, 2026	49.25	49.8	49.8	50.37	48.69	104,126
August 26, 2026	49.48	49.26	49.26	49.9	48.5	142,347
August 25, 2026	48.66	49.44	49.44	49.54	47.76	140,581
August 24, 2026	48.05	48.52	48.52	49.33	47.21	109,218
August 21, 2026	47.34	48.05	48.05	48.09	46.39	200,914
August 20, 2026	47.5	47.57	47.57	47.68	46.12	215,042
August 19, 2026	47.97	48.17	48.17	48.38	47.12	101,944
August 18, 2026	48	47.88	47.88	48.19	47.12	90,063
August 17, 2026	48.13	47.8	47.8	48.48	47.48	106,899
August 14, 2026	47.79	47.91	47.91	48.09	45.79	285,247
August 13, 2026	48.55	47.83	47.83	48.57	47.55	173,272
August 12, 2026	50.26	48.26	48.26	50.81	48.11	159,089
August 11, 2026	47.88	50.06	50.06	50.56	47.81	0
August 10, 2026	47.09	48.11	48.11	49.21	46.63	272,843
August 07, 2026	44.81	47.09	47.09	50	44.81	380,662
August 06, 2026	42.5	42.37	42.37	42.73	42.11	113,733
August 05, 2026	41.49	42.34	42.34	43	41.25	102,726
August 04, 2026	41	41.09	41.09	41.94	40.98	75,594
August 03, 2026	40.65	40.78	40.78	41.54	40.11	113,276
July 31, 2026	40.17	40.24	40.24	40.62	38.84	141,934
July 30, 2026	41	40.23	40.23	41.22	39.92	109,666
July 29, 2026	41.41	40.59	40.59	41.61	40.11	102,611
July 28, 2026	41.28	41.68	41.68	42.09	41.01	193,412
July 27, 2026	39.75	40.95	40.95	41.38	39.74	128,647
July 24, 2026	38.79	39.52	39.52	39.56	38.11	94,273
July 23, 2026	38.5	38.73	38.73	39.08	38	100,438
July 22, 2026	38.38	38.7	38.7	38.92	37.94	53,600
July 21, 2026	38.47	38.46	38.46	39.02	37.93	152,235
July 20, 2026	38.37	38.53	38.53	39.1	38.02	136,917
July 17, 2026	37.26	38.09	38.09	38.44	37.08	189,589
July 16, 2026	36.11	37.62	37.62	37.76	36.02	149,755
July 15, 2026	35.51	35.99	35.99	36.38	35.51	155,941
July 14, 2026	34.99	35.45	35.45	35.74	34.63	151,786
July 13, 2026	34.17	34.73	34.73	34.96	34.1	83,927
July 10, 2026	33.95	34.18	34.18	34.99	32.88	53,277
July 09, 2026	33.46	34.04	34.04	34.79	33.27	80,996