Karat Packaging Inc. (KRT) NASDAQ

Currency In USD

KRT Historical Return

If you invested $1000 in Karat Packaging Inc. (KRT) since IPO date, it would be worth $2,428.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,123.02, while $1000 invested 1 year ago would be worth $1,712.7. This corresponds to total returns of 142.81%, 112.3%, 71.27%, respectively, with annualized returns of 17.23%, 16.24%, 71.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.2	36.75	36.75	38.2	36.74	336,094
November 10, 2026	37.1	37.79	37.79	38.24	36.5	452,814
November 09, 2026	33.79	36.51	36.51	38.7	32.68	556,079
November 06, 2026	42.02	33.54	33.54	42.57	33.07	689,391
November 05, 2026	53.95	51.44	51.44	54.44	50.74	241,920
November 04, 2026	52.81	53.63	53.63	55.52	52.12	146,655
November 03, 2026	53.05	52.17	52.17	53.36	52	116,124
November 02, 2026	54.49	53.04	53.04	55.18	52.92	141,068
October 30, 2026	54.43	53.97	53.97	55.17	53.41	106,556
October 29, 2026	53.62	54.39	54.39	55.39	53.62	144,777
October 28, 2026	54.75	53.4	53.4	54.97	52.84	111,567
October 27, 2026	54.48	54.47	54.47	54.68	53.38	154,769
October 26, 2026	53.2	54.35	54.35	54.61	53.11	140,412
October 23, 2026	53.4	53	53	53.74	52.65	127,322
October 22, 2026	54.46	53.84	53.84	54.5	53.53	81,289
October 21, 2026	54.33	54.42	54.42	54.77	53.81	97,751
October 20, 2026	53.09	53.95	53.95	54.17	53.01	129,670
October 19, 2026	53.4	53.15	53.15	53.84	52.93	168,446
October 16, 2026	54.47	53.31	53.31	55.17	53.13	168,674
October 15, 2026	53.61	54.21	54.21	54.76	52.71	173,101
October 14, 2026	53.65	53.6	53.6	54.18	52.55	164,894
October 13, 2026	55.06	53.86	53.86	55.06	53.61	161,711
October 12, 2026	54.85	54.49	54.49	56.06	54.25	238,082
October 09, 2026	53.8	54.58	54.58	55.18	53.51	184,039
October 08, 2026	53.31	53.8	53.8	54.59	52.84	163,005
October 07, 2026	53.31	53.38	53.38	53.67	52.11	215,276
October 06, 2026	54.33	53.69	53.69	54.95	53.65	188,237
October 05, 2026	54.61	54.68	54.68	55.36	53.14	172,304
October 02, 2026	53.86	54.57	54.57	54.91	53.57	250,457
October 01, 2026	52.4	53.37	53.37	54.22	51.77	144,183
September 30, 2026	53.45	52.55	52.55	53.5	52.16	176,350
September 29, 2026	53.17	52.69	52.69	53.45	52.44	150,537
September 28, 2026	52.59	53.24	53.24	53.48	52	134,482
September 25, 2026	54	53.09	53.09	54.28	53.01	197,440
September 24, 2026	53	54.16	54.16	54.67	53	311,897
September 23, 2026	52.28	53.05	53.05	53.45	51.24	247,101
September 22, 2026	51.06	52.2	52.2	52.43	50	257,435
September 21, 2026	49.6	50.61	50.61	50.9	49.6	165,611
September 18, 2026	49.81	49.87	49.87	50.4	48.9	285,737
September 17, 2026	49.61	50.38	50.38	50.56	48.93	255,150
September 16, 2026	49.6	49.6	49.6	50.21	48.91	128,457
September 15, 2026	49.68	49.45	49.45	49.68	48.57	168,084
September 11, 2026	47.05	46.94	46.94	48	46.59	67,973
September 10, 2026	46.58	46.77	46.77	46.88	45.18	89,911
September 09, 2026	47.88	46.87	46.87	49.73	46.33	88,025
September 08, 2026	48.57	48.34	48.34	49.15	47.67	122,558
September 04, 2026	46.55	48.39	48.39	48.67	46.55	99,613
September 03, 2026	47.35	47.06	47.06	47.76	46.43	114,414
September 02, 2026	47.61	47.38	47.38	48.45	47.24	99,019
September 01, 2026	47.43	47.45	47.45	48.15	47.04	114,559
August 31, 2026	49.17	47.64	47.64	49.42	47.6	116,267
August 28, 2026	49.87	49.11	49.11	50.67	49	79,367
August 27, 2026	49.25	49.8	49.8	50.37	48.69	104,126
August 26, 2026	49.48	49.26	49.26	49.9	48.5	142,347
August 25, 2026	48.66	49.44	49.44	49.54	47.76	140,581
August 24, 2026	48.05	48.52	48.52	49.33	47.21	109,218
August 21, 2026	47.34	48.05	48.05	48.09	46.39	200,914
August 20, 2026	47.5	47.57	47.57	47.68	46.12	215,042
August 19, 2026	47.97	48.17	48.17	48.38	47.12	101,944
August 18, 2026	48	47.88	47.88	48.19	47.12	90,063