Krungthai Card Public Company Limited (KRTA.F) XETRA

0.73

-0.01(-1.38%)

Updated at September 08 09:13AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.72	0.73	0.73	0.73	0.72	0
September 04, 2025	0.71	0.71	0.71	0.71	0.71	0
September 03, 2025	0.7	0.71	0.71	0.71	0.7	135
September 02, 2025	0.67	0.67	0.67	0.67	0.67	0
September 01, 2025	0.66	0.66	0.66	0.66	0.66	0
August 29, 2025	0.68	0.79	0.79	0.79	0.68	2
August 28, 2025	0.67	0.68	0.68	0.68	0.67	0
August 27, 2025	0.69	0.69	0.69	0.69	0.69	0
August 26, 2025	0.69	0.69	0.69	0.69	0.69	0
August 25, 2025	0.7	0.82	0.82	0.82	0.7	19
August 22, 2025	0.68	0.68	0.68	0.68	0.68	2
August 21, 2025	0.69	0.8	0.8	0.8	0.69	2
August 20, 2025	0.7	0.71	0.71	0.71	0.7	0
August 19, 2025	0.7	0.7	0.7	0.7	0.7	0
August 18, 2025	0.69	0.7	0.7	0.7	0.69	0
August 15, 2025	0.71	0.72	0.72	0.72	0.71	0
August 14, 2025	0.71	0.83	0.83	0.83	0.71	2
August 13, 2025	0.74	0.74	0.74	0.74	0.74	0
August 12, 2025	0.71	0.71	0.71	0.71	0.71	0
August 11, 2025	0.72	0.73	0.73	0.73	0.72	0
August 08, 2025	0.73	0.73	0.73	0.73	0.73	0
August 07, 2025	0.72	0.73	0.73	0.73	0.72	2
August 06, 2025	0.74	0.84	0.84	0.85	0.74	2
August 05, 2025	0.69	0.71	0.71	0.71	0.69	0
August 04, 2025	0.68	0.7	0.7	0.7	0.68	0
August 01, 2025	0.71	0.71	0.71	0.71	0.71	0
July 31, 2025	0.71	0.71	0.71	0.71	0.71	0
July 30, 2025	0.71	0.71	0.71	0.71	0.71	0
July 29, 2025	0.68	0.82	0.82	0.82	0.68	2
July 28, 2025	0.68	0.69	0.69	0.69	0.68	0
July 25, 2025	0.68	0.68	0.68	0.68	0.68	0
July 24, 2025	0.69	0.69	0.69	0.69	0.69	0
July 23, 2025	0.7	0.7	0.7	0.7	0.7	0
July 22, 2025	0.7	0.71	0.71	0.71	0.7	0
July 21, 2025	0.72	0.72	0.72	0.72	0.72	0
July 18, 2025	0.69	0.7	0.7	0.7	0.69	0
July 17, 2025	0.68	0.68	0.68	0.68	0.68	0
July 16, 2025	0.67	0.67	0.67	0.67	0.67	0
July 15, 2025	0.64	0.67	0.67	0.67	0.64	0
July 14, 2025	0.6	0.75	0.75	0.75	0.6	0
July 11, 2025	0.63	0.75	0.75	0.75	0.63	47
July 10, 2025	0.59	0.6	0.6	0.6	0.59	29
July 09, 2025	0.59	0.59	0.6	0.59	0.59	0
July 08, 2025	0.61	0.61	0.61	0.61	0.61	0
July 07, 2025	0.59	0.72	0.72	0.72	0.59	2
July 04, 2025	0.61	0.62	0.62	0.62	0.61	0
July 03, 2025	0.61	0.62	0.62	0.62	0.61	0
July 02, 2025	0.59	0.61	0.61	0.61	0.59	0
July 01, 2025	0.57	0.57	0.57	0.57	0.57	0
June 30, 2025	0.56	0.7	0.7	0.56	0.56	2
June 27, 2025	0.62	0.63	0.63	0.63	0.62	0
June 26, 2025	0.64	0.64	0.64	0.64	0.64	0
June 25, 2025	0.55	0.64	0.64	0.64	0.55	0
June 24, 2025	0.61	0.61	0.61	0.61	0.61	0
June 23, 2025	0.73	0.85	0.85	0.85	0.73	2
June 20, 2025	0.88	0.88	0.88	0.88	0.88	0
June 19, 2025	0.89	0.89	0.89	0.89	0.89	0
June 18, 2025	0.93	0.93	0.93	0.93	0.93	0
June 17, 2025	0.93	0.93	0.93	0.93	0.93	0
June 16, 2025	0.92	1.04	1.04	1.04	0.92	1