Karuna Therapeutics, Inc. (KRTX) NASDAQ

329.83

+0.09(+0.03%)

Updated at March 15, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2024329.83329.83329.83329.83329.830
March 15, 2024329.75329.83329.83329.99329.751.87M
March 14, 2024329.76329.74329.74329.8329.613.39M
March 13, 2024322.46321.98321.98323.78320.94674,780
March 12, 2024319.6322.32322.32322.32319.46659,009
March 11, 2024319.11319.19319.19320.35318.52210,531
March 08, 2024317.8319.95319.95319.95317.53345,961
March 07, 2024319.39317.45317.45319.66317.07241,736
March 06, 2024318.22318.41318.41319.85316.77252,789
March 05, 2024318.24318.83318.83319.31317.62156,939
March 04, 2024315.58318.24318.24318.38315.58188,540
March 01, 2024315316.24316.24317314.3242,648
February 29, 2024315.84313.97313.97316.46313.89350,520
February 28, 2024314.53315.55315.55316.73314.53122,343
February 27, 2024315.77314.89314.89318.4314.35313,953
February 26, 2024319.9315.99315.99320.33296.061.11M
February 23, 2024318.62320.25320.25320.56318.62339,889
February 22, 2024318.94319.38319.38319.62318.4375,086
February 21, 2024318.01318.94318.94319318.01255,994
February 20, 2024317.75318.59318.59319317.56350,166
February 16, 2024318.22318.25318.25320.08317.22265,363
February 15, 2024320.85319.39319.39321.45318.58479,153
February 14, 2024318.69320.85320.85321.1318.43482,687
February 13, 2024317.6318318318.6317.27449,752
February 12, 2024316.95318.57318.57318.6316.75541,896
February 09, 2024316.85317.14317.14317.17315.38469,644
February 08, 2024315.5316.12316.12316.77315.5502,263
February 07, 2024316314.06314.06316313.77835,666
February 06, 2024313.76315.81315.81315.87313.51608,465
February 05, 2024315316.89316.89317.3315617,437
February 02, 2024313.41314.88314.88315.29313.32520,675
February 01, 2024313.99313.5313.5314.15313.1582,291
January 31, 2024314313.42313.42314.58313.14726,273
January 30, 2024314.15313.86313.86314.5312.781.4M
January 29, 2024314.5313.94313.94314.5313.8907,387
January 26, 2024314.31314314314.9313.89802,722
January 25, 2024315.95313.95313.95315.95313.631.16M
January 24, 2024315.81315.15315.15316.14315733,901
January 23, 2024315.4315.96315.96316.24314.8843,141
January 22, 2024316.45315.14315.14316.72315.05898,153
January 19, 2024316.43315.62315.62316.45315.51774,954
January 18, 2024316.51315.95315.95316.8315.641.08M
January 17, 2024316.75316.14316.14317.13315.91.36M
January 16, 2024316.81316.75316.75317.56316.6874,265
January 12, 2024317.29316.75316.75319.42316.551.05M
January 11, 2024317.05316.53316.53317.7316.251.2M
January 10, 2024317.7317.29317.29318.18317.241.39M
January 09, 2024316.8317.13317.13317.45316.521.61M
January 08, 2024316.97316.69316.69317.04316.311.13M
January 05, 2024315.02316.25316.25317.04314.881.1M
January 04, 2024314.9315.05315.05315.55314.751.81M
January 03, 2024314.74314.16314.16315.68313.962.67M
January 02, 2024316.36314.74314.74316.99314.311.95M
December 29, 2023316.81316.51316.51317.2316.261.11M
December 28, 2023317.25316.3316.3318.22316.112.07M
December 27, 2023317.18317.16317.16317.49316.941.82M
December 26, 2023317.8317317318.19316.832.41M
December 22, 2023317.3317.85317.85318.75315.796.98M
December 21, 2023213.49215.19215.19215.63210.91183,517
December 20, 2023217.38211.38211.38219.49210.14232,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved