Kura Sushi USA, Inc. (KRUS) NASDAQ

Currency In USD

KRUS Historical Return

If you invested $1000 in Kura Sushi USA, Inc. (KRUS) since IPO date, it would be worth $2,117.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.32, while $1000 invested 1 year ago would be worth $692.05. This corresponds to total returns of 111.78%, -6.17%, -30.79%, respectively, with annualized returns of 11.02%, -1.27%, -30.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	41.94	41.53	41.53	41.99	40.34	220,587
October 01, 2026	40.93	41.39	41.39	41.59	40.63	257,441
September 30, 2026	39.17	40.81	40.81	41.41	38.59	384,408
September 29, 2026	38.93	39.17	39.17	39.88	38.72	206,295
September 28, 2026	38.88	38.82	38.82	40.28	38.1	217,725
September 25, 2026	39.24	38.91	38.91	39.42	37.03	303,309
September 24, 2026	37.11	38.91	38.91	39.05	36.77	266,109
September 23, 2026	37.49	37.2	37.2	37.71	36.29	184,329
September 22, 2026	36.71	37.35	37.35	38.09	36.11	339,560
September 21, 2026	34.81	35.73	35.73	35.8	34.81	207,712
September 18, 2026	34.04	34.75	34.75	34.98	33.97	307,215
September 17, 2026	35.98	34.52	34.52	36.56	34.52	274,828
September 16, 2026	35.51	35.38	35.38	36.25	35.03	393,464
September 15, 2026	41.01	35.48	35.48	41.05	35.19	525,742
September 11, 2026	41.44	40.8	40.8	41.86	40.63	195,105
September 10, 2026	42	41.13	41.13	42.23	40.99	188,955
September 09, 2026	44.1	42.07	42.07	44.1	42.02	257,999
September 08, 2026	44.11	44.36	44.36	45.88	44	154,901
September 04, 2026	43.5	44.21	44.21	44.88	43	234,631
September 03, 2026	45.58	43.5	43.5	45.58	42.81	219,752
September 02, 2026	44.24	44.91	44.91	45.81	44.24	150,532
September 01, 2026	45.24	44.18	44.18	46	44	171,629
August 31, 2026	47.11	45.66	45.66	47.28	44.88	193,032
August 28, 2026	46.59	47.46	47.46	47.82	46.52	153,589
August 27, 2026	47.41	46.27	46.27	48	45.85	195,860
August 26, 2026	47.02	47.25	47.25	48.66	46.6	139,539
August 25, 2026	50	47.02	47.02	50	46.9	171,749
August 24, 2026	48.76	49.62	49.62	49.75	48.5	151,322
August 21, 2026	48.75	48.34	48.34	48.9	47.38	151,609
August 20, 2026	49.44	48.73	48.73	49.65	48.37	114,222
August 19, 2026	50.1	50.19	50.19	52.22	50.02	128,986
August 18, 2026	50.54	50.14	50.14	51.8	49.99	127,478
August 17, 2026	52.23	50.62	50.62	52.59	50.58	137,992
August 14, 2026	52.99	52.96	52.96	53.88	52.8	142,171
August 13, 2026	52.4	53.14	53.14	53.25	51.3	200,578
August 12, 2026	49.62	52.43	52.43	52.67	49.09	156,162
August 11, 2026	48.84	49.4	49.4	49.46	48.45	0
August 10, 2026	49.32	48.56	48.56	49.32	47.1	103,736
August 07, 2026	48.6	48.83	48.83	49.34	47.92	125,232
August 06, 2026	48.78	48.56	48.56	49.94	48.22	153,667
August 05, 2026	48.75	49.23	49.23	49.88	48.36	168,862
August 04, 2026	47.88	48.38	48.38	48.89	47.33	167,937
August 03, 2026	46.3	47.75	47.75	47.87	46.3	138,904
July 31, 2026	46.88	46.07	46.07	48.06	45.51	206,758
July 30, 2026	48	46.73	46.73	48	46.26	205,595
July 29, 2026	48.31	47.8	47.8	50.25	47.35	196,851
July 28, 2026	46.98	48	48	48.69	45.92	196,386
July 27, 2026	44.63	46.9	46.9	47.45	44.59	253,209
July 23, 2026	44.91	45.08	45.08	45.21	44.16	233,351
July 22, 2026	45.6	45.54	45.54	46.27	44.89	215,521
July 21, 2026	44	45.86	45.86	46.67	43.21	335,813
July 20, 2026	46.71	44.38	44.38	47.21	43.4	421,258
July 17, 2026	47.26	46.7	46.7	48.55	46.54	172,651
July 16, 2026	47.63	47.51	47.51	48.75	47.02	235,759
July 15, 2026	50.45	47.98	47.98	51.99	47.82	317,032
July 14, 2026	51.59	51	51	51.59	50.24	325,337
July 13, 2026	52.17	51.15	51.15	53.68	48.58	471,620
July 10, 2026	52.34	51.65	51.65	52.86	50.48	320,985
July 09, 2026	54.27	51.73	51.73	54.27	51.72	406,596
July 08, 2026	47.06	53.32	53.32	54.39	47.06	948,360