Kura Sushi USA, Inc. (KRUS) NASDAQ

Currency In USD

KRUS Historical Return

If you invested $1000 in Kura Sushi USA, Inc. (KRUS) since IPO date, it would be worth $2,104.03 as of September 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.28, while $1000 invested 1 year ago would be worth $514.21. This corresponds to total returns of 110.4%, -9.97%, -48.58%, respectively, with annualized returns of 11%, -2.08%, -48.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	41.44	40.8	40.8	41.86	40.63	195,105
September 10, 2026	42	41.13	41.13	42.23	40.99	188,955
September 09, 2026	44.1	42.07	42.07	44.1	42.02	257,999
September 08, 2026	44.11	44.36	44.36	45.88	44	154,901
September 04, 2026	43.5	44.21	44.21	44.88	43	234,631
September 03, 2026	45.58	43.5	43.5	45.58	42.81	219,752
September 02, 2026	44.24	44.91	44.91	45.81	44.24	150,532
September 01, 2026	45.24	44.18	44.18	46	44	171,629
August 31, 2026	47.11	45.66	45.66	47.28	44.88	193,032
August 28, 2026	46.59	47.46	47.46	47.82	46.52	153,589
August 27, 2026	47.41	46.27	46.27	48	45.85	195,860
August 26, 2026	47.02	47.25	47.25	48.66	46.6	139,539
August 25, 2026	50	47.02	47.02	50	46.9	171,749
August 24, 2026	48.76	49.62	49.62	49.75	48.5	151,322
August 21, 2026	48.75	48.34	48.34	48.9	47.38	151,609
August 20, 2026	49.44	48.73	48.73	49.65	48.37	114,222
August 19, 2026	50.1	50.19	50.19	52.22	50.02	128,986
August 18, 2026	50.54	50.14	50.14	51.8	49.99	127,478
August 17, 2026	52.23	50.62	50.62	52.59	50.58	137,992
August 14, 2026	52.99	52.96	52.96	53.88	52.8	142,171
August 13, 2026	52.4	53.14	53.14	53.25	51.3	200,578
August 12, 2026	49.62	52.43	52.43	52.67	49.09	156,162
August 11, 2026	48.84	49.4	49.4	49.46	48.45	0
August 10, 2026	49.32	48.56	48.56	49.32	47.1	103,736
August 07, 2026	48.6	48.83	48.83	49.34	47.92	125,232
August 06, 2026	48.78	48.56	48.56	49.94	48.22	153,667
August 05, 2026	48.75	49.23	49.23	49.88	48.36	168,862
August 04, 2026	47.88	48.38	48.38	48.89	47.33	167,937
August 03, 2026	46.3	47.75	47.75	47.87	46.3	138,904
July 31, 2026	46.88	46.07	46.07	48.06	45.51	206,758
July 30, 2026	48	46.73	46.73	48	46.26	205,595
July 29, 2026	48.31	47.8	47.8	50.25	47.35	196,851
July 28, 2026	46.98	48	48	48.69	45.92	196,386
July 27, 2026	44.63	46.9	46.9	47.45	44.59	253,209
July 23, 2026	44.91	45.08	45.08	45.21	44.16	233,351
July 22, 2026	45.6	45.54	45.54	46.27	44.89	215,521
July 21, 2026	44	45.86	45.86	46.67	43.21	335,813
July 20, 2026	46.71	44.38	44.38	47.21	43.4	421,258
July 17, 2026	47.26	46.7	46.7	48.55	46.54	172,651
July 16, 2026	47.63	47.51	47.51	48.75	47.02	235,759
July 15, 2026	50.45	47.98	47.98	51.99	47.82	317,032
July 14, 2026	51.59	51	51	51.59	50.24	325,337
July 13, 2026	52.17	51.15	51.15	53.68	48.58	471,620
July 10, 2026	52.34	51.65	51.65	52.86	50.48	320,985
July 09, 2026	54.27	51.73	51.73	54.27	51.72	406,596
July 08, 2026	47.06	53.32	53.32	54.39	47.06	948,360
July 07, 2026	56.6	52.9	52.9	57.86	52.6	615,796
July 06, 2026	57.61	56.11	56.11	57.82	53.99	288,855
July 02, 2026	58.03	57.61	57.61	59.53	56.05	420,726
July 01, 2026	56.95	58.02	58.02	58.85	56.77	230,094
June 30, 2026	59.13	57.56	57.56	59.13	57.07	257,892
June 29, 2026	58.74	59.5	59.5	60.22	58.2	438,796
June 26, 2026	54.62	59.12	59.12	60.4	54.62	723,533
June 25, 2026	52.6	54.87	54.87	56.99	52	395,573
June 24, 2026	47.53	52.64	52.64	52.84	47.28	398,740
June 23, 2026	49.29	47.06	47.06	49.91	46.57	300,073
June 22, 2026	49.54	49.38	49.38	49.71	48.1	275,312
June 18, 2026	49.87	49.62	49.62	51.25	49.53	274,361
June 17, 2026	51.21	49.06	49.06	52.32	48.9	407,310
June 16, 2026	50.05	51.34	51.34	55.22	50	852,049