Kura Sushi USA, Inc. (KRUS) NASDAQ

46.65

-5.35(-10.29%)

Updated at June 02 03:51PM

Currency In USD

KRUS Historical Return

If you invested $1000 in Kura Sushi USA, Inc. (KRUS) since IPO date, it would be worth $2,378.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.08, while $1000 invested 1 year ago would be worth $699.19. This corresponds to total returns of 137.89%, 16.51%, -30.08%, respectively, with annualized returns of 13.51%, 3.1%, -30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.29	52	52	57.05	51.56	818,088
May 29, 2026	57.27	56.19	56.19	58.15	56.19	177,207
May 28, 2026	56.61	57.27	57.27	57.71	55.54	163,693
May 27, 2026	56	56.61	56.61	58.83	55.6	246,295
May 26, 2026	54.74	56.4	56.4	56.4	53.76	182,984
May 22, 2026	54.34	54.28	54.28	55.29	53.29	182,048
May 21, 2026	55.39	54.33	54.33	55.61	53.1	251,811
May 20, 2026	53.85	55.25	55.25	55.32	52.48	259,554
May 19, 2026	51.33	53.22	53.22	56.44	49.51	513,939
May 18, 2026	52.98	51.07	51.07	54.29	50.62	334,026
May 15, 2026	47.85	50.46	50.46	50.93	47.82	249,037
May 14, 2026	50.34	48.17	48.17	51.5	48.11	302,354
May 13, 2026	52.36	49.99	49.99	52.52	48.56	548,380
May 12, 2026	55.69	52.73	52.73	56.15	52.33	272,566
May 11, 2026	57.48	55.92	55.92	58.66	55.25	279,740
May 08, 2026	56.31	57.3	57.3	57.93	55.23	143,916
May 07, 2026	55.53	56.3	56.3	56.31	53.64	201,329
May 06, 2026	56.19	55.62	55.62	56.99	54.42	146,689
May 05, 2026	54.75	55.52	55.52	56.83	53.61	182,367
May 04, 2026	56.1	54.03	54.03	58.31	54	191,539
May 01, 2026	55.9	56.11	56.11	57.02	54.17	226,691
April 30, 2026	54.61	55.07	55.07	56.27	54.44	180,174
April 29, 2026	53.01	54.02	54.02	54.99	53	172,318
April 28, 2026	55.45	53.56	53.56	55.69	53.24	302,001
April 27, 2026	56.09	55.44	55.44	57.93	55.34	221,474
April 24, 2026	57.23	56.62	56.62	57.95	56.3	384,975
April 23, 2026	59.79	57.13	57.13	60.49	56.97	349,817
April 22, 2026	59.96	59.79	59.79	64.2	58.57	212,303
April 21, 2026	61.24	59.96	59.96	64.22	59.75	303,130
April 20, 2026	59.39	61.04	61.04	61.64	58.96	350,903
April 17, 2026	57.99	59.58	59.58	61.08	57.99	449,220
April 16, 2026	60.5	56.78	56.78	62.68	55.69	522,621
April 15, 2026	61.25	60	60	63.51	59.4	444,366
April 14, 2026	56.38	60.77	60.77	61.14	55.27	687,257
April 13, 2026	54.01	55.66	55.66	57.07	54.01	522,867
April 10, 2026	57.92	55.26	55.26	58.98	53.58	507,042
April 09, 2026	57.94	58.16	58.16	62	57.94	516,191
April 08, 2026	70.11	60.01	60.01	73.9	59.38	1.41M
April 07, 2026	71.94	72.99	72.99	74.45	69.34	418,422
April 06, 2026	68.13	72.6	72.6	74.81	68.13	566,697
April 02, 2026	67.11	68.13	68.13	70	66.48	240,853
April 01, 2026	70.8	69.38	69.38	71.46	68.44	141,351
March 31, 2026	66.08	69.79	69.79	70.52	65.82	165,051
March 30, 2026	66.16	65.1	65.1	67.83	64.32	318,192
March 27, 2026	65.9	66.06	66.06	67.07	62.24	442,309
March 26, 2026	66.14	67	67	68.34	65.47	245,588
March 25, 2026	64.9	66.91	66.91	67.05	63	287,568
March 24, 2026	59.62	64.18	64.18	65.51	59.62	436,365
March 23, 2026	56.94	60.19	60.19	61.44	56.94	299,866
March 20, 2026	58.5	55.92	55.92	58.97	55.48	232,297
March 19, 2026	56.96	59.02	59.02	59.65	56.51	206,063
March 18, 2026	58.59	57.68	57.68	59.14	57.18	179,450
March 17, 2026	58.64	58.87	58.87	60.21	58.31	189,365
March 16, 2026	58.45	57.89	57.89	58.99	56.84	318,459
March 13, 2026	58.37	57.59	57.59	58.89	56.01	181,210
March 12, 2026	57.66	56.8	56.8	58.45	56.34	460,817
March 11, 2026	58.54	59	59	59.71	57.57	125,680
March 10, 2026	60.35	59.25	59.25	62.06	58.17	176,234
March 09, 2026	55.18	60.46	60.46	60.46	54.13	289,685
March 06, 2026	63.47	57.67	57.67	63.47	56.6	373,404