Kura Sushi USA, Inc. (KRUS) NASDAQ

Currency In USD

KRUS Historical Return

If you invested $1000 in Kura Sushi USA, Inc. (KRUS) since IPO date, it would be worth $1,347.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.57, while $1000 invested 1 year ago would be worth $555.14. This corresponds to total returns of 34.78%, -62.74%, -44.49%, respectively, with annualized returns of 4.18%, -17.91%, -44.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.91	27.49	27.49	28.25	27.11	369,292
November 10, 2026	30.16	27.96	27.96	30.45	27.86	447,939
November 09, 2026	27.5	30.52	30.52	31.16	27.5	630,365
November 06, 2026	30.87	27.38	27.38	30.87	26.32	1.02M
November 05, 2026	37.49	37.07	37.07	37.49	35.56	443,758
November 04, 2026	37.87	37.79	37.79	38.43	35.98	396,016
November 03, 2026	35.82	36.4	36.4	36.73	35.68	192,962
November 02, 2026	35.13	36.19	36.19	36.98	35.1	242,595
October 30, 2026	35.14	34.96	34.96	36.12	34.38	308,269
October 29, 2026	33.41	34.93	34.93	35.27	33.2	222,579
October 28, 2026	31.79	32.77	32.77	32.8	31.47	203,903
October 27, 2026	31.05	31.8	31.8	32.41	30.69	241,855
October 26, 2026	31.31	30.86	30.86	32.64	29.69	255,173
October 23, 2026	33.95	31.44	31.44	34.12	31.4	261,353
October 22, 2026	34.34	34.41	34.41	35.25	34.02	168,079
October 21, 2026	37.44	34.76	34.76	37.59	34.63	202,969
October 20, 2026	38.08	37.35	37.35	38.7	37.13	189,802
October 19, 2026	37.99	37.93	37.93	38.41	37.5	224,921
October 16, 2026	39.48	38.11	38.11	40.17	37.96	149,651
October 15, 2026	38.72	39.12	39.12	39.99	38.63	173,306
October 14, 2026	38.67	38.19	38.19	38.7	37.69	130,114
October 13, 2026	38.22	39.16	39.16	39.29	38.18	139,192
October 12, 2026	39.94	38.12	38.12	40.34	37.9	156,087
October 09, 2026	39.87	40.53	40.53	40.74	39.63	158,475
October 08, 2026	39.76	39.93	39.93	40.07	38.89	205,106
October 07, 2026	39.7	39.95	39.95	40.66	39.26	123,394
October 06, 2026	40.62	40.06	40.06	40.98	38.7	438,695
October 05, 2026	41.77	40.37	40.37	41.77	39.33	389,804
October 02, 2026	41.94	41.53	41.53	41.99	40.34	220,587
October 01, 2026	40.93	41.39	41.39	41.59	40.63	257,441
September 30, 2026	39.17	40.81	40.81	41.41	38.59	384,408
September 29, 2026	38.93	39.17	39.17	39.88	38.72	206,295
September 28, 2026	38.88	38.82	38.82	40.28	38.1	217,725
September 25, 2026	39.24	38.91	38.91	39.42	37.03	303,309
September 24, 2026	37.11	38.91	38.91	39.05	36.77	266,109
September 23, 2026	37.49	37.2	37.2	37.71	36.29	184,329
September 22, 2026	36.71	37.35	37.35	38.09	36.11	339,560
September 21, 2026	34.81	35.73	35.73	35.8	34.81	207,712
September 18, 2026	34.04	34.75	34.75	34.98	33.97	307,215
September 17, 2026	35.98	34.52	34.52	36.56	34.52	274,828
September 16, 2026	35.51	35.38	35.38	36.25	35.03	393,464
September 15, 2026	41.01	35.48	35.48	41.05	35.19	525,742
September 11, 2026	41.44	40.8	40.8	41.86	40.63	195,105
September 10, 2026	42	41.13	41.13	42.23	40.99	188,955
September 09, 2026	44.1	42.07	42.07	44.1	42.02	257,999
September 08, 2026	44.11	44.36	44.36	45.88	44	154,901
September 04, 2026	43.5	44.21	44.21	44.88	43	234,631
September 03, 2026	45.58	43.5	43.5	45.58	42.81	219,752
September 02, 2026	44.24	44.91	44.91	45.81	44.24	150,532
September 01, 2026	45.24	44.18	44.18	46	44	171,629
August 31, 2026	47.11	45.66	45.66	47.28	44.88	193,032
August 28, 2026	46.59	47.46	47.46	47.82	46.52	153,589
August 27, 2026	47.41	46.27	46.27	48	45.85	195,860
August 26, 2026	47.02	47.25	47.25	48.66	46.6	139,539
August 25, 2026	50	47.02	47.02	50	46.9	171,749
August 24, 2026	48.76	49.62	49.62	49.75	48.5	151,322
August 21, 2026	48.75	48.34	48.34	48.9	47.38	151,609
August 20, 2026	49.44	48.73	48.73	49.65	48.37	114,222
August 19, 2026	50.1	50.19	50.19	52.22	50.02	128,986
August 18, 2026	50.54	50.14	50.14	51.8	49.99	127,478