77.88
-0.86(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 592 |
| August 15, 2025 | 79.09 | 78.74 | 78.74 | 79.09 | 78.73 | 1,646 |
| August 14, 2025 | 79.28 | 78.76 | 78.76 | 79.3 | 78.76 | 7,337 |
| August 13, 2025 | 80.07 | 80.05 | 80.05 | 80.07 | 79.99 | 4,852 |
| August 12, 2025 | 78.37 | 79.04 | 79.04 | 79.04 | 78.37 | 1,899 |
| August 11, 2025 | 78.47 | 78.31 | 78.31 | 78.47 | 78.3 | 5,088 |
| August 08, 2025 | 78.56 | 78.64 | 78.64 | 78.67 | 78.56 | 227 |
| August 07, 2025 | 78.67 | 78.54 | 78.54 | 78.67 | 78.47 | 11,835 |
| August 06, 2025 | 77.66 | 77.88 | 77.88 | 77.88 | 77.66 | 13,732 |
| August 05, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| August 04, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 226 |
| August 01, 2025 | 75.06 | 75.51 | 75.51 | 75.73 | 75.06 | 674 |
| July 31, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| July 30, 2025 | 79.22 | 78.94 | 78.94 | 79.22 | 78.94 | 336 |
| July 29, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 210 |
| July 28, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 138 |
| July 25, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 20 |
| July 24, 2025 | 78.11 | 78.12 | 78.12 | 78.12 | 78.01 | 1,412 |
| July 23, 2025 | 77.81 | 78.04 | 78.04 | 78.04 | 77.81 | 2,098 |
| July 22, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| July 21, 2025 | 78.23 | 78.89 | 78.89 | 78.89 | 78.23 | 3,846 |
| July 18, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| July 17, 2025 | 77.04 | 77.42 | 77.42 | 77.42 | 77.04 | 645 |
| July 16, 2025 | 76.96 | 77.33 | 77.33 | 77.33 | 76.96 | 1,914 |
| July 15, 2025 | 78.23 | 77.54 | 77.54 | 78.23 | 77.54 | 3,647 |
| July 14, 2025 | 77.24 | 77.31 | 77.31 | 77.31 | 77.24 | 804 |
| July 11, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| July 10, 2025 | 77.05 | 77.16 | 77.16 | 77.16 | 77.05 | 172 |
| July 09, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 228 |
| July 08, 2025 | 76.39 | 76.16 | 76.16 | 76.39 | 76.16 | 3,321 |
| July 07, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| July 04, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| July 03, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| July 02, 2025 | 75.57 | 75.76 | 75.76 | 75.76 | 75.57 | 1,072 |
| July 01, 2025 | 75.7 | 75.64 | 75.64 | 75.7 | 75.64 | 210 |
| June 30, 2025 | 76.26 | 75.96 | 75.96 | 76.26 | 75.96 | 9 |
| June 27, 2025 | 75.33 | 75.39 | 75.39 | 75.39 | 75.33 | 3,152 |
| June 26, 2025 | 76.09 | 76.08 | 76.08 | 76.09 | 76.08 | 4,110 |
| June 25, 2025 | 76.35 | 76.3 | 76.3 | 76.35 | 76.3 | 182 |
| June 24, 2025 | 76.75 | 76.81 | 76.81 | 76.81 | 76.75 | 5,487 |
| June 23, 2025 | 72.05 | 72.71 | 72.71 | 72.71 | 72.05 | 93 |
| June 20, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 259 |
| June 19, 2025 | 71.44 | 71.4 | 71.4 | 71.44 | 71.4 | 741 |
| June 18, 2025 | 72.07 | 72.22 | 72.22 | 72.22 | 72.07 | 4,144 |
| June 17, 2025 | 71.49 | 71.3 | 71.3 | 71.52 | 71.24 | 3,028 |
| June 16, 2025 | 71.83 | 72.4 | 72.4 | 72.4 | 71.83 | 18,930 |
| June 13, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| June 12, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| June 11, 2025 | 71.14 | 71.22 | 71.22 | 71.22 | 71.14 | 2,185 |
| June 10, 2025 | 70.09 | 70 | 70 | 70.09 | 69.96 | 3,257 |
| June 09, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| June 06, 2025 | 69.41 | 69.55 | 69.55 | 69.55 | 69.41 | 4,861 |
| June 05, 2025 | 69.01 | 69.69 | 69.69 | 69.69 | 69.01 | 8,000 |
| June 04, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| June 03, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| June 02, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| May 30, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| May 29, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| May 28, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| May 27, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |