Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation - KRW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	99.72	99.4	99.4	99.79	99.1	9,318
December 03, 2025	99.48	99.71	99.71	99.71	99.48	236
December 02, 2025	99.14	99.14	99.14	99.14	99.14	0
December 01, 2025	97.13	97.58	97.58	97.58	97.13	224
November 28, 2025	97.74	97.74	97.74	97.74	97.74	0
November 27, 2025	99.26	99.16	99.16	99.26	99.15	1,760
November 26, 2025	97.66	98.47	98.47	98.47	97.66	1,249
November 25, 2025	95.18	95.53	95.53	95.85	95.18	4,742
November 24, 2025	96.1	96.1	96.1	96.1	96.1	0
November 21, 2025	93.9	94.43	94.43	94.43	93.01	7,435
November 20, 2025	97.45	97.45	97.45	97.45	97.45	0
November 19, 2025	97.14	97.1	97.1	97.14	96.86	211
November 18, 2025	97.88	98.44	98.44	98.44	97.88	94
November 17, 2025	101.9	101.56	101.56	101.9	101.56	158
November 14, 2025	99.18	101.58	101.58	101.58	98.48	4,474
November 13, 2025	103.78	102.54	102.54	103.8	102.54	7,459
November 12, 2025	103.26	102.88	102.88	103.48	102.76	10,813
November 11, 2025	102.54	102.38	102.38	102.62	102.16	5,119
November 10, 2025	102.32	101.8	101.8	102.32	101.8	728
November 07, 2025	98.84	97.15	97.15	98.84	96.97	3,922
November 06, 2025	101.28	100.1	100.1	101.56	99.91	7,133
November 05, 2025	100.58	103.42	103.42	103.42	100.5	4,131
November 04, 2025	104.52	104.63	104.63	104.6	104.08	624
November 03, 2025	108.54	108.56	108.56	109.02	108.4	1,584
October 31, 2025	105.18	104.4	104.4	105.18	104.4	325
October 30, 2025	103.96	103.16	103.16	104.06	102.7	7,895
October 29, 2025	104.52	104.89	104.52	104.89	104.42	2,495
October 28, 2025	100.52	101.18	101.18	101.18	100.52	1,479
October 27, 2025	101.72	101.47	101.47	101.94	101.47	855
October 24, 2025	98.35	98.92	98.92	98.92	98.29	1,518
October 23, 2025	95.91	96.6	96.6	96.6	95.91	8,470
October 22, 2025	97.01	96.52	96.52	97.62	96.52	4,595
October 21, 2025	96.08	96.08	96.08	96.08	96.08	0
October 20, 2025	96.52	97.58	97.58	97.58	96.52	4,138
October 17, 2025	94.69	94.76	94.76	95	92.99	13,056
October 16, 2025	94.43	95.3	95.3	95.3	94.43	2,555
October 15, 2025	91.98	91.88	91.88	91.98	91.63	1,315
October 14, 2025	88.3	88.96	88.96	88.96	88.14	4,856
October 13, 2025	89.94	90.36	90.36	90.36	89.69	4,941
October 10, 2025	91.02	88.88	88.88	91.08	88.88	456
October 09, 2025	90.84	90.35	90.35	90.85	90.35	416
October 08, 2025	89.78	90.91	90.91	90.91	89.78	363
October 07, 2025	90.56	90.65	90.65	90.65	90.56	51
October 06, 2025	90.42	91.48	91.48	91.48	90.42	1,748
October 03, 2025	89.92	90.45	89.92	90.45	89.92	64
October 02, 2025	89.84	89.51	89.51	90.11	89.51	15,302
October 01, 2025	86.68	87.77	87.77	87.77	86.64	8,892
September 30, 2025	85.63	85.68	85.68	85.68	85.63	1,160
September 29, 2025	86.12	86.25	86.25	86.25	86.12	642
September 26, 2025	83.85	84.34	84.34	84.34	83.67	6,264
September 25, 2025	86.7	85.95	85.95	86.7	85.53	2,161
September 24, 2025	86.88	86.24	86.24	86.88	86.24	1,151
September 23, 2025	87.52	87.83	87.83	87.83	87.5	508
September 22, 2025	86.81	86.8	86.8	86.84	86.8	1,403
September 19, 2025	85.58	85.48	85.48	85.58	85.48	228
September 18, 2025	86.4	86.4	86.4	86.4	86.4	0
September 17, 2025	85.43	85.69	85.69	85.69	85.43	64
September 16, 2025	86.62	85.96	85.96	86.62	85.96	210
September 15, 2025	84.69	84.69	84.69	84.69	84.69	0
September 12, 2025	83.99	83.91	83.91	83.99	83.68	2,183

Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) LSE