121.76
+0.74(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 121.42 | 121.76 | 121.76 | 121.78 | 121.42 | 870 |
| January 13, 2026 | 120.66 | 121.02 | 121.02 | 121.02 | 120.34 | 1,070 |
| January 12, 2026 | 120.08 | 121.57 | 121.57 | 121.6 | 120.06 | 2,029 |
| January 09, 2026 | 120.48 | 121.65 | 121.65 | 121.76 | 120.48 | 4,073 |
| January 08, 2026 | 120.4 | 119.03 | 119.03 | 120.4 | 119.03 | 36 |
| January 07, 2026 | 120.64 | 120.56 | 120.56 | 120.86 | 120.56 | 1,481 |
| January 06, 2026 | 118.68 | 119.25 | 119.25 | 119.56 | 118.36 | 3,394 |
| January 05, 2026 | 117.66 | 118.07 | 118.07 | 118.76 | 117.66 | 1,269 |
| January 02, 2026 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0 |
| December 31, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| December 30, 2025 | 109.06 | 109.99 | 109.99 | 109.99 | 109.06 | 916 |
| December 29, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0 |
| December 24, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0 |
| December 23, 2025 | 102.44 | 102.5 | 102.5 | 102.5 | 102.44 | 3,192 |
| December 22, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| December 19, 2025 | 100.78 | 101.05 | 101.05 | 101.05 | 100.78 | 910 |
| December 18, 2025 | 99.08 | 101.02 | 101.02 | 101.02 | 99.06 | 1,198 |
| December 17, 2025 | 99.97 | 99.12 | 99.12 | 100.66 | 99.12 | 3,601 |
| December 16, 2025 | 98.31 | 98.47 | 98.47 | 98.5 | 98.31 | 2,020 |
| December 15, 2025 | 101.42 | 101.52 | 101.52 | 101.76 | 101.28 | 709 |
| December 12, 2025 | 102.7 | 100.75 | 100.75 | 102.88 | 100.75 | 6,341 |
| December 11, 2025 | 101.88 | 102.39 | 102.39 | 102.39 | 101.86 | 1,836 |
| December 10, 2025 | 102.86 | 103.03 | 103.03 | 103.03 | 102.86 | 838 |
| December 09, 2025 | 103.28 | 103.15 | 103.15 | 103.28 | 102.87 | 398 |
| December 08, 2025 | 103.66 | 102.87 | 102.87 | 103.96 | 102.74 | 2,750 |
| December 05, 2025 | 101.66 | 101.79 | 101.79 | 102 | 101.66 | 2,651 |
| December 04, 2025 | 99.72 | 99.4 | 99.4 | 99.79 | 99.1 | 9,318 |
| December 03, 2025 | 99.48 | 99.71 | 99.71 | 99.71 | 99.48 | 236 |
| December 02, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| December 01, 2025 | 97.13 | 97.58 | 97.58 | 97.58 | 97.13 | 224 |
| November 28, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| November 27, 2025 | 99.26 | 99.16 | 99.16 | 99.26 | 99.15 | 1,760 |
| November 26, 2025 | 97.66 | 98.47 | 98.47 | 98.47 | 97.66 | 1,249 |
| November 25, 2025 | 95.18 | 95.53 | 95.53 | 95.85 | 95.18 | 4,742 |
| November 24, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| November 21, 2025 | 93.9 | 94.43 | 94.43 | 94.43 | 93.01 | 7,435 |
| November 20, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| November 19, 2025 | 97.14 | 97.1 | 97.1 | 97.14 | 96.86 | 211 |
| November 18, 2025 | 97.88 | 98.44 | 98.44 | 98.44 | 97.88 | 94 |
| November 17, 2025 | 101.9 | 101.56 | 101.56 | 101.9 | 101.56 | 158 |
| November 14, 2025 | 99.18 | 101.58 | 101.58 | 101.58 | 98.48 | 4,474 |
| November 13, 2025 | 103.78 | 102.54 | 102.54 | 103.8 | 102.54 | 7,459 |
| November 12, 2025 | 103.26 | 102.88 | 102.88 | 103.48 | 102.76 | 10,813 |
| November 11, 2025 | 102.54 | 102.38 | 102.38 | 102.62 | 102.16 | 5,119 |
| November 10, 2025 | 102.32 | 101.8 | 101.8 | 102.32 | 101.8 | 728 |
| November 07, 2025 | 98.84 | 97.15 | 97.15 | 98.84 | 96.97 | 3,922 |
| November 06, 2025 | 101.28 | 100.1 | 100.1 | 101.56 | 99.91 | 7,133 |
| November 05, 2025 | 100.58 | 103.42 | 103.42 | 103.42 | 100.5 | 4,131 |
| November 04, 2025 | 104.52 | 104.63 | 104.63 | 104.6 | 104.08 | 624 |
| November 03, 2025 | 108.54 | 108.56 | 108.56 | 109.02 | 108.4 | 1,584 |
| October 31, 2025 | 105.18 | 104.4 | 104.4 | 105.18 | 104.4 | 325 |
| October 30, 2025 | 103.96 | 103.16 | 103.16 | 104.06 | 102.7 | 7,895 |
| October 29, 2025 | 104.52 | 104.89 | 104.52 | 104.89 | 104.42 | 2,495 |
| October 28, 2025 | 100.52 | 101.18 | 101.18 | 101.18 | 100.52 | 1,479 |
| October 27, 2025 | 101.72 | 101.47 | 101.47 | 101.94 | 101.47 | 855 |
| October 24, 2025 | 98.35 | 98.92 | 98.92 | 98.92 | 98.29 | 1,518 |
| October 23, 2025 | 95.91 | 96.6 | 96.6 | 96.6 | 95.91 | 8,470 |
| October 22, 2025 | 97.01 | 96.52 | 96.52 | 97.62 | 96.52 | 4,595 |
| October 21, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| October 20, 2025 | 96.52 | 97.58 | 97.58 | 97.58 | 96.52 | 4,138 |