Amundi MSCI Korea UCITS ETF Acc (KRW.L) LSE

137.58

-5.95(-4.15%)

Updated at April 02 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026134.14137.58137.58139.42132.041,606
April 01, 2026141.92143.53143.53144.12139.1818,215
March 31, 2026127.98130.67130.67131.1127.042,686
March 30, 2026133.72132.96132.96135.54132.181,308
March 27, 2026139.18136.19136.19139.18135.962,540
March 26, 2026141.18136.78136.78141.68136.785,447
March 25, 2026147.54146.03146.03148.14143.148,535
March 24, 2026147.44146.38146.38147.72143.2814,588
March 23, 2026138.62146.46146.46152.1137.283,492
March 20, 2026151145.43145.43151145.028,090
March 19, 2026150.8149.55149.55150.98146.044,415
March 18, 2026157.24151.72151.72157.48151.149,979
March 17, 2026148.96152.31152.31153.54148.163,784
March 16, 2026144.46147.86147.86149.881443,841
March 13, 2026139.34140.97140.97145.14139.346,354
March 12, 2026148141.1141.1148.16139.242,835
March 11, 2026148.2147.16147.16150.24146.028,045
March 10, 2026149.1151.55151.55152.24147.1610,625
March 09, 2026135.8143.39143.39143.68135.323,814
March 06, 2026147.3141.52141.52147.4138.342,301
March 05, 2026148.92141.02141.02150.88140.963,741
March 04, 2026136.7151.01151.01151.54136.349,478
March 03, 2026153.54147.56147.56153.66142.346,823
March 02, 2026164.04162.82162.82165.5160.83,192
February 27, 2026171.16169.42169.42171.24167.123,031
February 26, 2026175169.24169.24175.72166.511,295
February 25, 2026166.82167.44167.44168.44165.842,234
February 24, 2026160.54163.53163.53163.53160.481,009
February 23, 2026158.28157.7157.7158.28157.562,004
February 20, 2026155.6158.430159.04154.84161
February 19, 2026152.46151.730152.68151.73766
February 18, 2026148150.460150.46147.55,106
February 17, 2026150.1148.260150.64147.366,767
February 16, 2026150.26150.660151.92150.261,468
February 13, 2026148.3148.670148.67145.981,616
February 12, 2026148.7146.030151.06146.03980
February 11, 2026142.08143.450143.9141.53,245
February 10, 2026140.16140.020140.42139.7489
February 09, 2026139.54141.210141.76138.322,990
February 06, 2026133.14137.960138.08133.082,934
February 05, 2026136.42135.560136.54133.025,966
February 04, 2026142.82138.370142.82137.364,634
February 03, 2026141.82140.290142140.291,809
February 02, 2026130.9135.270135.27130.92,617
January 30, 2026140.26139.60141.5139.4203
January 29, 2026141.08137.340141.2136.8471
January 28, 2026140.98139.190141.32138.963,279
January 27, 2026135.62136.570136.9135.6254
January 26, 2026130.76131.790132.12130.761,406
January 23, 2026129.38130.640130.78129.12,155
January 22, 2026129.44130.190130.22128.881,130
January 21, 2026127.4130.190130.2127.182,343
January 20, 2026125.28125.640125.64122.51,919
January 19, 2026126.98126.790126.98126.565
January 16, 2026125.66125.20125.88125336
January 15, 2026125.64125.570125.64125.57143
January 14, 2026121.42122.240122.24121.42870
January 13, 2026120.66121.020121.02120.341,070
January 12, 2026120.08121.570121.6120.062,029
January 09, 2026120.48121.650121.76120.484,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved