Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation - KRW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	83.85	84.34	84.34	84.34	83.67	6,264
September 25, 2025	86.7	85.95	85.95	86.7	85.53	2,161
September 24, 2025	86.88	86.24	86.24	86.88	86.24	1,151
September 23, 2025	87.52	87.83	87.83	87.83	87.5	508
September 22, 2025	86.81	86.8	86.8	86.84	86.8	1,403
September 19, 2025	85.58	85.48	85.48	85.58	85.48	228
September 18, 2025	86.4	86.4	86.4	86.4	86.4	0
September 17, 2025	85.43	85.69	85.69	85.69	85.43	64
September 16, 2025	86.62	85.96	85.96	86.62	85.96	210
September 15, 2025	84.69	84.69	84.69	84.69	84.69	0
September 12, 2025	83.99	83.91	83.91	83.99	83.68	2,183
September 11, 2025	82	83.88	83.88	83.88	81.98	2,988
September 10, 2025	81.58	81.88	81.88	81.88	81.27	12,656
September 09, 2025	79.84	79.9	79.9	79.93	79.84	1,352
September 08, 2025	78.72	79.11	79.11	79.11	78.72	2,556
September 05, 2025	78.4	78.26	78.26	78.4	78.22	1,500
September 04, 2025	77.75	77.75	77.75	77.75	77.71	270
September 03, 2025	77.65	77.97	77.97	77.97	77.65	3,059
September 02, 2025	76.74	76.74	76.74	76.74	76.74	2,791
September 01, 2025	76.36	76.36	76.36	76.36	76.36	0
August 29, 2025	77.47	77.19	77.19	77.47	77.19	2,791
August 28, 2025	78.31	78.4	78.4	78.45	78.31	3,230
August 27, 2025	77.27	77.37	77.37	77.37	77.27	134
August 26, 2025	77.33	77.59	77.59	77.59	77.33	542
August 22, 2025	77.44	78.96	78.96	78.96	77.44	1,425
August 21, 2025	76.42	76.19	76.19	76.47	76.19	2,238
August 20, 2025	76.33	76.37	76.37	76.58	76.24	6,263
August 19, 2025	77.31	76.93	76.93	77.31	76.93	9,994
August 18, 2025	77.88	77.88	77.88	77.88	77.88	592
August 15, 2025	79.09	78.74	78.74	79.09	78.73	1,646
August 14, 2025	79.28	78.76	78.76	79.3	78.76	7,337
August 13, 2025	80.07	80.05	80.05	80.07	79.99	4,852
August 12, 2025	78.37	79.04	79.04	79.04	78.37	1,899
August 11, 2025	78.47	78.31	78.31	78.47	78.3	5,088
August 08, 2025	78.56	78.64	78.64	78.67	78.56	227
August 07, 2025	78.67	78.54	78.54	78.67	78.47	11,835
August 06, 2025	77.66	77.88	77.88	77.88	77.66	13,732
August 05, 2025	77.67	77.67	77.67	77.67	77.67	0
August 04, 2025	77.12	77.12	77.12	77.12	77.12	226
August 01, 2025	75.06	75.51	75.51	75.73	75.06	674
July 31, 2025	77.8	77.8	77.8	77.8	77.8	0
July 30, 2025	79.22	78.94	78.94	79.22	78.94	336
July 29, 2025	78.48	78.48	78.48	78.48	78.48	210
July 28, 2025	77.76	77.76	77.76	77.76	77.76	138
July 25, 2025	77.62	77.62	77.62	77.62	77.62	20
July 24, 2025	78.11	78.12	78.12	78.12	78.01	1,412
July 23, 2025	77.81	78.04	78.04	78.04	77.81	2,098
July 22, 2025	77.41	77.41	77.41	77.41	77.41	0
July 21, 2025	78.23	78.89	78.89	78.89	78.23	3,846
July 18, 2025	77.38	77.38	77.38	77.38	77.38	0
July 17, 2025	77.04	77.42	77.42	77.42	77.04	645
July 16, 2025	76.96	77.33	77.33	77.33	76.96	1,914
July 15, 2025	78.23	77.54	77.54	78.23	77.54	3,647
July 14, 2025	77.24	77.31	77.31	77.31	77.24	804
July 11, 2025	77.06	77.06	77.06	77.06	77.06	0
July 10, 2025	77.05	77.16	77.16	77.16	77.05	172
July 09, 2025	76.12	76.12	76.12	76.12	76.12	228
July 08, 2025	76.39	76.16	76.16	76.39	76.16	3,321
July 07, 2025	75.3	75.3	75.3	75.3	75.3	0
July 04, 2025	75.25	75.25	75.25	75.25	75.25	0

Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) LSE