Amundi MSCI Korea UCITS ETF Acc (KRW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) since IPO date, it would be worth $2,657.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,052.42, while $1000 invested 1 year ago would be worth $1,613.79. This corresponds to total returns of 165.76%, 105.24%, 61.38%, respectively, with annualized returns of 13.49%, 15.46%, 61.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 159.76 | 156.74 | 156.74 | 160.16 | 156.28 | 4,874 |
| November 09, 2026 | 148.74 | 158.5 | 158.5 | 159.42 | 148.74 | 8,179 |
| November 06, 2026 | 152.54 | 154.59 | 154.59 | 156.58 | 152.54 | 11,333 |
| November 05, 2026 | 164.78 | 157.2 | 157.2 | 165.32 | 154.9 | 7,625 |
| November 04, 2026 | 173.36 | 171.32 | 171.32 | 176.52 | 170.92 | 8,619 |
| November 03, 2026 | 171.86 | 173.9 | 173.9 | 176.76 | 171.4 | 10,708 |
| November 02, 2026 | 177.42 | 176.26 | 176.26 | 178.86 | 176.26 | 63,185 |
| October 30, 2026 | 175.56 | 171.62 | 171.62 | 175.62 | 171.62 | 68,724 |
| October 29, 2026 | 180.58 | 181.5 | 181.5 | 182.8 | 180.26 | 10,882 |
| October 28, 2026 | 184.68 | 186.21 | 186.21 | 186.3 | 184.02 | 3,019 |
| October 27, 2026 | 173.58 | 177.83 | 177.83 | 178.2 | 173.58 | 3,321 |
| October 26, 2026 | 168.78 | 172.04 | 172.04 | 172.62 | 168.4 | 58,628 |
| October 23, 2026 | 170.66 | 171.42 | 171.42 | 171.42 | 169.06 | 64,625 |
| October 22, 2026 | 171.82 | 169.53 | 169.53 | 172.36 | 169.02 | 3,295 |
| October 21, 2026 | 177.72 | 176.52 | 176.52 | 178.98 | 174.9 | 5,032 |
| October 20, 2026 | 172.54 | 173.77 | 173.77 | 175.03 | 169.54 | 5,328 |
| October 19, 2026 | 177.58 | 178.74 | 178.74 | 179.72 | 176.92 | 4,555 |
| October 16, 2026 | 175.48 | 172.6 | 172.6 | 175.48 | 172.28 | 13,965 |
| October 15, 2026 | 169.26 | 173.55 | 173.55 | 173.78 | 167.7 | 6,792 |
| October 14, 2026 | 184.86 | 182.06 | 182.06 | 185.88 | 181.82 | 16,187 |
| October 13, 2026 | 184.42 | 185.23 | 185.23 | 186.18 | 183.3 | 2,757 |
| October 12, 2026 | 197.36 | 192.1 | 192.1 | 197.42 | 191.76 | 2,072 |
| October 09, 2026 | 201.95 | 199.67 | 199.67 | 201.95 | 199.67 | 3,895 |
| October 08, 2026 | 203.45 | 200.63 | 200.63 | 203.45 | 200.63 | 50,816 |
| October 07, 2026 | 208.86 | 208.2 | 208.2 | 208.91 | 204.86 | 2,971 |
| October 06, 2026 | 213.75 | 213.65 | 213.65 | 214.9 | 212.75 | 1,900 |
| October 05, 2026 | 214.55 | 216.13 | 216.13 | 216.5 | 214.55 | 8,868 |
| October 02, 2026 | 213.55 | 214.9 | 214.9 | 216.85 | 212.15 | 1,045 |
| October 01, 2026 | 210.35 | 205.65 | 205.65 | 210.35 | 205.65 | 2,421 |
| September 30, 2026 | 207.35 | 206.2 | 206.2 | 209.3 | 206.2 | 1,565 |
| September 29, 2026 | 207.4 | 209.83 | 209.83 | 211.6 | 207.4 | 1,623 |
| September 28, 2026 | 208.3 | 205.15 | 205.15 | 208.3 | 203.5 | 1,123 |
| September 25, 2026 | 210.9 | 209.7 | 209.7 | 210.9 | 208.8 | 432 |
| September 24, 2026 | 208.35 | 206.48 | 206.48 | 209.75 | 206.48 | 42,656 |
| September 23, 2026 | 214.35 | 211.18 | 211.18 | 214.35 | 209.85 | 70,442 |
| September 22, 2026 | 212.4 | 214.63 | 214.63 | 215.85 | 209.4 | 8,901 |
| September 21, 2026 | 209.05 | 212.55 | 212.55 | 212.55 | 207.55 | 2,360 |
| September 18, 2026 | 203.95 | 200.55 | 200.55 | 203.95 | 200.55 | 1,633 |
| September 17, 2026 | 200 | 204.8 | 204.8 | 205.6 | 198.3 | 1,606 |
| September 16, 2026 | 200.65 | 201.68 | 201.68 | 202.2 | 200.35 | 12,051 |
| September 15, 2026 | 200.25 | 198.14 | 198.14 | 201.2 | 197.76 | 5,452 |
| September 11, 2026 | 209.65 | 213.88 | 213.88 | 213.88 | 209.65 | 83,320 |
| September 10, 2026 | 214.35 | 207.8 | 207.8 | 215.55 | 207.05 | 2,565 |
| September 09, 2026 | 216.45 | 214.5 | 214.5 | 217.7 | 213.7 | 6,707 |
| September 08, 2026 | 212 | 215.5 | 215.5 | 216.25 | 212 | 189,104 |
| September 07, 2026 | 213.93 | 214.85 | 214.85 | 214.85 | 213.25 | 940 |
| September 04, 2026 | 202.75 | 208.88 | 208.88 | 209.15 | 201.75 | 145,854 |
| September 03, 2026 | 197.24 | 200.85 | 200.85 | 201.1 | 197.04 | 3,770 |
| September 02, 2026 | 197.2 | 199.93 | 199.93 | 200 | 195.22 | 1,158 |
| September 01, 2026 | 204.65 | 200.25 | 200.25 | 204.85 | 199.32 | 10,225 |
| August 28, 2026 | 203.75 | 204.95 | 204.95 | 205.65 | 202.95 | 42,902 |
| August 27, 2026 | 204.7 | 203.9 | 203.9 | 206.6 | 203.2 | 4,056 |
| August 26, 2026 | 201.95 | 202.15 | 202.15 | 202.95 | 201.4 | 8,735 |
| August 25, 2026 | 199.5 | 201.75 | 201.75 | 202.3 | 199.24 | 28,929 |
| August 24, 2026 | 198.42 | 195 | 195 | 200.4 | 193.14 | 17,097 |
| August 21, 2026 | 205.1 | 201.7 | 201.7 | 205.7 | 200.2 | 27,494 |
| August 20, 2026 | 201.35 | 199.72 | 199.72 | 202.2 | 197.1 | 10,603 |
| August 19, 2026 | 194.6 | 196.31 | 196.31 | 200.55 | 194.6 | 42,775 |
| August 18, 2026 | 201 | 193.82 | 193.82 | 201.6 | 193.16 | 19,982 |
| August 17, 2026 | 207.4 | 213.3 | 213.3 | 214.25 | 207.25 | 8,208 |