Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation - KRW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	155.6	158.43	158.43	159.04	154.84	161
February 19, 2026	152.46	151.73	151.73	152.68	151.73	766
February 18, 2026	148	150.46	150.46	150.46	147.5	5,106
February 17, 2026	150.1	148.26	148.26	150.64	147.36	6,767
February 16, 2026	150.26	150.66	150.66	151.92	150.26	1,468
February 13, 2026	148.3	148.67	148.67	148.67	145.98	1,616
February 12, 2026	148.7	146.03	146.03	151.06	146.03	980
February 11, 2026	142.08	143.45	143.45	143.9	141.5	3,245
February 10, 2026	140.16	140.02	140.02	140.42	139.74	89
February 09, 2026	139.54	141.21	141.21	141.76	138.32	2,990
February 06, 2026	133.14	137.96	137.96	138.08	133.08	2,934
February 05, 2026	136.42	135.56	135.56	136.54	133.02	5,966
February 04, 2026	142.82	138.37	138.37	142.82	137.36	4,634
February 03, 2026	141.82	140.29	140.29	142	140.29	1,809
February 02, 2026	130.9	135.27	135.27	135.27	130.9	2,617
January 30, 2026	140.26	139.6	139.6	141.5	139.4	203
January 29, 2026	141.08	137.34	137.34	141.2	136.8	471
January 28, 2026	140.98	139.19	139.19	141.32	138.96	3,279
January 27, 2026	135.62	136.57	136.57	136.9	135.62	54
January 26, 2026	130.76	131.79	131.79	132.12	130.76	1,406
January 23, 2026	129.38	130.64	130.64	130.78	129.1	2,153
January 22, 2026	129.44	130.19	130.19	130.22	128.88	1,130
January 21, 2026	127.4	130.19	130.19	130.2	127.18	2,343
January 20, 2026	125.28	125.64	125.64	125.64	122.5	1,919
January 19, 2026	126.98	126.79	126.79	126.98	126.5	65
January 16, 2026	125.66	125.1	125.1	125.88	125	336
January 15, 2026	125.64	125.57	125.57	125.64	125.57	9
January 14, 2026	121.42	121.76	121.76	121.78	121.42	870
January 13, 2026	120.66	121.02	121.02	121.02	120.34	1,070
January 12, 2026	120.08	121.57	121.57	121.6	120.06	2,029
January 09, 2026	120.48	121.65	121.65	121.76	120.48	4,073
January 08, 2026	120.4	119.03	119.03	120.4	119.03	36
January 07, 2026	120.64	120.56	120.56	120.86	120.56	1,481
January 06, 2026	118.68	119.25	119.25	119.56	118.36	3,394
January 05, 2026	117.66	118.07	118.07	118.76	117.66	1,269
January 02, 2026	113.43	113.43	113.43	113.43	113.43	0
December 31, 2025	109.45	109.45	109.45	109.45	109.45	0
December 30, 2025	109.06	109.99	109.99	109.99	109.06	916
December 29, 2025	109.16	109.16	109.16	109.16	109.16	0
December 24, 2025	104.59	104.59	104.59	104.59	104.59	0
December 23, 2025	102.44	102.5	102.5	102.5	102.44	3,192
December 22, 2025	101.87	101.87	101.87	101.87	101.87	0
December 19, 2025	100.78	101.05	101.05	101.05	100.78	910
December 18, 2025	99.08	101.02	101.02	101.02	99.06	1,198
December 17, 2025	99.97	99.12	99.12	100.66	99.12	3,601
December 16, 2025	98.31	98.47	98.47	98.5	98.31	2,020
December 15, 2025	101.42	101.52	101.52	101.76	101.28	709
December 12, 2025	102.7	100.75	100.75	102.88	100.75	6,341
December 11, 2025	101.88	102.39	102.39	102.39	101.86	1,836
December 10, 2025	102.86	103.03	103.03	103.03	102.86	838
December 09, 2025	103.28	103.15	103.15	103.28	102.87	398
December 08, 2025	103.66	102.87	102.87	103.96	102.74	2,750
December 05, 2025	101.66	101.79	101.79	102	101.66	2,651
December 04, 2025	99.72	99.4	99.4	99.79	99.1	9,318
December 03, 2025	99.48	99.71	99.71	99.71	99.48	236
December 02, 2025	99.14	99.14	99.14	99.14	99.14	0
December 01, 2025	97.13	97.58	97.58	97.58	97.13	224
November 28, 2025	97.74	97.74	97.74	97.74	97.74	0
November 27, 2025	99.26	99.16	99.16	99.26	99.15	1,760
November 26, 2025	97.66	98.47	98.47	98.47	97.66	1,249

Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) LSE