Amundi MSCI Korea UCITS ETF Acc (KRW.L) LSE

Currency In USD

AD

KRW.L Historical Return

If you invested $1000 in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) since IPO date, it would be worth $3,893.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,552.73, while $1000 invested 1 year ago would be worth $3,328.98. This corresponds to total returns of 289.34%, 155.27%, 232.9%, respectively, with annualized returns of 20.35%, 20.6%, 232.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026239.35242.05242.05245.4238.65,253
June 19, 2026240.85239.48239.48240.85238.556,417
June 18, 2026240.1244.73244.73244.8237.65,370
June 17, 2026236.25235.8235.8237.83232.454,848
June 16, 2026236.4231.88231.88238.423122,862
June 15, 2026228.8234.33234.33234.33228.811,621
June 12, 2026213.8223.08223.08223.08213.820,132
June 11, 2026204.5208.8208.8210.4203.222,540
June 10, 2026205.5203.7203.7210.05196.3837,310
June 09, 2026216.95204.03204.03219204.0319,739
June 08, 2026199.84208.05208.05209.8198.4427,453
June 05, 2026215.1208.1208.1217.95207.6533,137
June 04, 2026228.75225.85225.85229.8521915,866
June 03, 2026239.3237.38237.38240.62333,988
June 02, 2026236.95239.4239.4239.75234.956,616
June 01, 2026238.6237.95237.95239.95233.67,189
May 29, 2026227.8228.65228.65230226.2510,617
May 28, 2026219225.23225.23225.65216.220,520
May 27, 2026221.9217.55217.55226.05216.611,218
May 26, 2026215.85220.55220.55222.2214.47,883
May 22, 2026208.35207.8207.8208.55206.24,673
May 21, 2026208.25205.2205.2208.6204.458,341
May 20, 2026192.8200.05200.05200.9191.923,497
May 19, 2026193.88192.53192.53194.6188.629,096
May 18, 2026200.8197.66197.66205.45197.6610,937
May 15, 2026203.1201.85201.85204.15197.787,284
May 14, 2026214.6213.5213.5214.6210.8586,843
May 13, 2026211.55209.58209.58211.55206.3510,200
May 12, 2026206.75197.33197.33206.95197.338,237
May 11, 2026213.8217217217.2212.53,208
May 08, 2026202.9211.78211.78212.2202.92,526
May 07, 2026207.65204.45204.45208.5202.854,811
May 06, 2026203.4204.5204.5208.95200.411,755
May 05, 2026186.26195.36195.36195.76185.323,308
May 01, 2026180.82183.25183.25183.88180.084,530
April 30, 2026174.46177.43177.43177.76174.463,142
April 29, 2026177.98175.1175.1178.48175.11,785
April 28, 2026178.64172.6172.6178.64172.082,446
April 27, 2026176.98176.67176.67177.64176.264,450
April 24, 2026171.32173.81173.81174.06171.322,522
April 23, 2026173.42174.17174.17174.26170.146,534
April 22, 2026172.56173.39173.39173.44170.04739
April 21, 2026171.52168.27168.27171.52168.271,421
April 20, 2026167.66168.94168.94169.42166.121,424
April 17, 2026165.02172.59172.59174.12164.621,118
April 16, 2026167.28166.14166.14167.28165.02559
April 15, 2026163.46163.38163.38163.48161.741,454
April 14, 2026159.36161.96161.96162.06159.141,644
April 13, 2026153.26154.61154.61154.61151.94508
April 10, 2026155156.3156.3156.92154.842,591
April 09, 2026153.28154.2154.2154.88152.021,361
April 08, 2026155.36156.03156.03159.74155.362,651
April 07, 2026144.1140.09140.09144.4139.145,787
April 02, 2026134.14137.58137.58139.42132.041,606
April 01, 2026141.92143.53143.53144.12139.1818,215
March 31, 2026127.98130.67130.67131.1127.042,686
March 30, 2026133.72132.96132.96135.54132.181,308
March 27, 2026139.18136.19136.19139.18135.962,540
March 26, 2026141.18136.78136.97141.68136.785,447
March 25, 2026147.54146.03146.03148.14143.148,535
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved