Amundi MSCI Korea UCITS ETF Acc (KRW.L) LSE

Currency In USD

KRW.L Historical Return

If you invested $1000 in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) since IPO date, it would be worth $3,893.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,552.73, while $1000 invested 1 year ago would be worth $3,328.98. This corresponds to total returns of 289.34%, 155.27%, 232.9%, respectively, with annualized returns of 20.35%, 20.6%, 232.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	239.35	242.05	242.05	245.4	238.6	5,253
June 19, 2026	240.85	239.48	239.48	240.85	238.55	6,417
June 18, 2026	240.1	244.73	244.73	244.8	237.6	5,370
June 17, 2026	236.25	235.8	235.8	237.83	232.45	4,848
June 16, 2026	236.4	231.88	231.88	238.4	231	22,862
June 15, 2026	228.8	234.33	234.33	234.33	228.8	11,621
June 12, 2026	213.8	223.08	223.08	223.08	213.8	20,132
June 11, 2026	204.5	208.8	208.8	210.4	203.2	22,540
June 10, 2026	205.5	203.7	203.7	210.05	196.38	37,310
June 09, 2026	216.95	204.03	204.03	219	204.03	19,739
June 08, 2026	199.84	208.05	208.05	209.8	198.44	27,453
June 05, 2026	215.1	208.1	208.1	217.95	207.65	33,137
June 04, 2026	228.75	225.85	225.85	229.85	219	15,866
June 03, 2026	239.3	237.38	237.38	240.6	233	3,988
June 02, 2026	236.95	239.4	239.4	239.75	234.95	6,616
June 01, 2026	238.6	237.95	237.95	239.95	233.6	7,189
May 29, 2026	227.8	228.65	228.65	230	226.25	10,617
May 28, 2026	219	225.23	225.23	225.65	216.2	20,520
May 27, 2026	221.9	217.55	217.55	226.05	216.6	11,218
May 26, 2026	215.85	220.55	220.55	222.2	214.4	7,883
May 22, 2026	208.35	207.8	207.8	208.55	206.2	4,673
May 21, 2026	208.25	205.2	205.2	208.6	204.45	8,341
May 20, 2026	192.8	200.05	200.05	200.9	191.92	3,497
May 19, 2026	193.88	192.53	192.53	194.6	188.62	9,096
May 18, 2026	200.8	197.66	197.66	205.45	197.66	10,937
May 15, 2026	203.1	201.85	201.85	204.15	197.78	7,284
May 14, 2026	214.6	213.5	213.5	214.6	210.85	86,843
May 13, 2026	211.55	209.58	209.58	211.55	206.35	10,200
May 12, 2026	206.75	197.33	197.33	206.95	197.33	8,237
May 11, 2026	213.8	217	217	217.2	212.5	3,208
May 08, 2026	202.9	211.78	211.78	212.2	202.9	2,526
May 07, 2026	207.65	204.45	204.45	208.5	202.85	4,811
May 06, 2026	203.4	204.5	204.5	208.95	200.4	11,755
May 05, 2026	186.26	195.36	195.36	195.76	185.32	3,308
May 01, 2026	180.82	183.25	183.25	183.88	180.08	4,530
April 30, 2026	174.46	177.43	177.43	177.76	174.46	3,142
April 29, 2026	177.98	175.1	175.1	178.48	175.1	1,785
April 28, 2026	178.64	172.6	172.6	178.64	172.08	2,446
April 27, 2026	176.98	176.67	176.67	177.64	176.26	4,450
April 24, 2026	171.32	173.81	173.81	174.06	171.32	2,522
April 23, 2026	173.42	174.17	174.17	174.26	170.14	6,534
April 22, 2026	172.56	173.39	173.39	173.44	170.04	739
April 21, 2026	171.52	168.27	168.27	171.52	168.27	1,421
April 20, 2026	167.66	168.94	168.94	169.42	166.12	1,424
April 17, 2026	165.02	172.59	172.59	174.12	164.62	1,118
April 16, 2026	167.28	166.14	166.14	167.28	165.02	559
April 15, 2026	163.46	163.38	163.38	163.48	161.74	1,454
April 14, 2026	159.36	161.96	161.96	162.06	159.14	1,644
April 13, 2026	153.26	154.61	154.61	154.61	151.94	508
April 10, 2026	155	156.3	156.3	156.92	154.84	2,591
April 09, 2026	153.28	154.2	154.2	154.88	152.02	1,361
April 08, 2026	155.36	156.03	156.03	159.74	155.36	2,651
April 07, 2026	144.1	140.09	140.09	144.4	139.14	5,787
April 02, 2026	134.14	137.58	137.58	139.42	132.04	1,606
April 01, 2026	141.92	143.53	143.53	144.12	139.18	18,215
March 31, 2026	127.98	130.67	130.67	131.1	127.04	2,686
March 30, 2026	133.72	132.96	132.96	135.54	132.18	1,308
March 27, 2026	139.18	136.19	136.19	139.18	135.96	2,540
March 26, 2026	141.18	136.78	136.97	141.68	136.78	5,447
March 25, 2026	147.54	146.03	146.03	148.14	143.14	8,535