Amundi MSCI Korea UCITS ETF Acc (KRW.L) LSE

239.40

+1.45(+0.61%)

Updated at June 02 04:29PM

Currency In USD

KRW.L Historical Return

If you invested $1000 in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) since IPO date, it would be worth $3,850.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,517.09, while $1000 invested 1 year ago would be worth $3,630.57. This corresponds to total returns of 285.07%, 151.71%, 263.06%, respectively, with annualized returns of 20.34%, 20.26%, 263.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	236.95	239.4	239.4	239.75	234.95	6,616
June 01, 2026	238.6	237.95	237.95	239.95	233.6	7,189
May 29, 2026	227.8	228.65	228.65	230	226.25	10,617
May 28, 2026	219	225.23	225.23	225.65	216.2	20,520
May 27, 2026	221.9	217.55	217.55	226.05	216.6	11,218
May 26, 2026	215.85	220.55	220.55	222.2	214.4	7,883
May 22, 2026	208.35	207.8	207.8	208.55	206.2	4,673
May 21, 2026	208.25	205.2	205.2	208.6	204.45	8,341
May 20, 2026	192.8	200.05	200.05	200.9	191.92	3,497
May 19, 2026	193.88	192.53	192.53	194.6	188.62	9,096
May 18, 2026	200.8	197.66	197.66	205.45	197.66	10,937
May 15, 2026	203.1	201.85	201.85	204.15	197.78	7,284
May 14, 2026	214.6	213.5	213.5	214.6	210.85	86,843
May 13, 2026	211.55	209.58	209.58	211.55	206.35	10,200
May 12, 2026	206.75	197.33	197.33	206.95	197.33	8,237
May 11, 2026	213.8	217	217	217.2	212.5	3,208
May 08, 2026	202.9	211.78	211.78	212.2	202.9	2,526
May 07, 2026	207.65	204.45	204.45	208.5	202.85	4,811
May 06, 2026	203.4	204.5	204.5	208.95	200.4	11,755
May 05, 2026	186.26	195.36	195.36	195.76	185.32	3,308
May 01, 2026	180.82	183.25	183.25	183.88	180.08	4,530
April 30, 2026	174.46	177.43	177.43	177.76	174.46	3,142
April 29, 2026	177.98	175.1	175.1	178.48	175.1	1,785
April 28, 2026	178.64	172.6	172.6	178.64	172.08	2,446
April 27, 2026	176.98	176.67	176.67	177.64	176.26	4,450
April 24, 2026	171.32	173.81	173.81	174.06	171.32	2,522
April 23, 2026	173.42	174.17	174.17	174.26	170.14	6,534
April 22, 2026	172.56	173.39	173.39	173.44	170.04	739
April 21, 2026	171.52	168.27	168.27	171.52	168.27	1,421
April 20, 2026	167.66	168.94	168.94	169.42	166.12	1,424
April 17, 2026	165.02	172.59	172.59	174.12	164.62	1,118
April 16, 2026	167.28	166.14	166.14	167.28	165.02	559
April 15, 2026	163.46	163.38	163.38	163.48	161.74	1,454
April 14, 2026	159.36	161.96	161.96	162.06	159.14	1,644
April 13, 2026	153.26	154.61	154.61	154.61	151.94	508
April 10, 2026	155	156.3	156.3	156.92	154.84	2,591
April 09, 2026	153.28	154.2	154.2	154.88	152.02	1,361
April 08, 2026	155.36	156.03	156.03	159.74	155.36	2,651
April 07, 2026	144.1	140.09	140.09	144.4	139.14	5,787
April 02, 2026	134.14	137.58	137.58	139.42	132.04	1,606
April 01, 2026	141.92	143.53	143.53	144.12	139.18	18,215
March 31, 2026	127.98	130.67	130.67	131.1	127.04	2,686
March 30, 2026	133.72	132.96	132.96	135.54	132.18	1,308
March 27, 2026	139.18	136.19	136.19	139.18	135.96	2,540
March 26, 2026	141.18	136.78	136.97	141.68	136.78	5,447
March 25, 2026	147.54	146.03	146.03	148.14	143.14	8,535
March 24, 2026	147.44	146.38	146.38	147.72	143.28	14,588
March 23, 2026	138.62	146.46	146.46	152.1	137.28	3,492
March 20, 2026	151	145.43	145.43	151	145.02	8,090
March 19, 2026	150.8	149.55	149.55	150.98	146.04	4,415
March 18, 2026	157.24	151.72	151.86	157.48	151.14	9,979
March 17, 2026	148.96	152.31	152.31	153.54	148.16	3,784
March 16, 2026	144.46	147.86	147.86	149.88	144	3,841
March 13, 2026	139.34	140.97	140.97	145.14	139.34	6,354
March 12, 2026	148	141.1	141.1	148.16	139.24	2,835
March 11, 2026	148.2	147.16	147.16	150.24	146.02	8,045
March 10, 2026	149.1	151.55	151.55	152.24	147.16	10,625
March 09, 2026	135.8	143.39	143.39	143.68	135.32	3,814
March 06, 2026	147.3	141.52	141.52	147.4	138.34	2,301
March 05, 2026	148.92	141.02	141.02	150.88	140.96	3,741