Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) LSE

Currency In USD

AD

KRW.L Historical Return

If you invested $1000 in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) since IPO date, it would be worth $3,422.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,471.95, while $1000 invested 1 year ago would be worth $2,535.58. This corresponds to total returns of 242.22%, 147.19%, 153.56%, respectively, with annualized returns of 17.68%, 19.84%, 153.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026209.65213.88213.88213.88209.6583,320
September 10, 2026214.35207.8207.8215.55207.052,565
September 09, 2026216.45214.5214.5217.7213.76,707
September 08, 2026212215.5215.5216.25212189,104
September 07, 2026213.93214.85214.85214.85213.25940
September 04, 2026202.75208.88208.88209.15201.75145,854
September 03, 2026197.24200.85200.85201.1197.043,770
September 02, 2026197.2199.93199.93200195.221,158
September 01, 2026204.65200.25200.25204.85199.3210,225
August 28, 2026203.75204.95204.95205.65202.9542,902
August 27, 2026204.7203.9203.9206.6203.24,056
August 26, 2026201.95202.15202.15202.95201.48,735
August 25, 2026199.5201.75201.75202.3199.2428,929
August 24, 2026198.42195195200.4193.1417,097
August 21, 2026205.1201.7201.7205.7200.227,494
August 20, 2026201.35199.72199.72202.2197.110,603
August 19, 2026194.6196.31196.31200.55194.642,775
August 18, 2026201193.82193.82201.6193.1619,982
August 17, 2026207.4213.3213.3214.25207.258,208
August 14, 2026203.95203.48203.48206.35202.56,198
August 13, 2026198.34203.03203.03204.14196.2657,405
August 12, 2026192.02198.13198.13198.34192.0264,867
August 11, 2026186.04188.9188.9190185.1203,395
August 10, 2026184.32183.4183.4185.82182.669,903
August 07, 2026184.72185.36185.36190.24182.813,539
August 06, 2026183.42186.52186.52188.04180.0422,564
August 05, 2026190.32191.14191.14191.96187.518,294
August 04, 2026182.62190.32190.32190.4180.4416,209
August 03, 2026180.06175175181.02170.6228,457
July 31, 2026186.5177177187.26176.0835,609
July 30, 2026159.8174.56174.56174.66158.5850,161
July 29, 2026162.96162.08162.08167.92160.8656,777
July 28, 2026169.96170.76170.76171.1216555,010
July 27, 2026187.96175.94175.94187.96175.9229,862
July 23, 2026197.78189.55189.55198.08189.1229,317
July 22, 2026188.82192.07192.07192.07185.5828,840
July 21, 2026187.86192.22192.22192.54187.5869,169
July 20, 2026179.04183.28183.28185.4179.0425,259
July 17, 2026175.94181.85181.85182.26171.5423,395
July 16, 2026189184.65184.6518918223,108
July 15, 2026198.8189.06189.06198.8187.9820,463
July 14, 2026186.08196.09196.09196.09186.0824,469
July 13, 2026185.92190.86190.86192.4185.5821,583
July 10, 2026201.5205205205.1519932,534
July 09, 2026195.28202.98202.98205.1195.2817,878
July 08, 2026194.94193.6193.6198.18186.8639,781
July 07, 2026205.15198.64198.64205.4198.3614,602
July 06, 2026213.7213.7213.7214.25211.8518,285
July 03, 2026213.8215.5215.5216.25213.88,465
July 02, 2026202202.23202.23210.4200.4532,417
July 01, 2026215.6212.63212.63216.25210.113,991
June 30, 2026219.15222.73222.73223.2218.311,795
June 29, 2026217.7214.8214.8219.85209.112,465
June 26, 2026220.4222.38222.38222.7215.95430,075
June 25, 2026231.3225.93225.93234223.714,112
June 24, 2026222.8220.18220.18223.85218.120,468
June 23, 2026215.9216.95216.95223.4215.0535,160
June 22, 2026239.35242.05242.05245.4238.65,253
June 19, 2026240.85239.48239.48240.85238.556,417
June 18, 2026240.1244.73244.73244.8237.65,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved