Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) LSE

Currency In USD

KRW.L Historical Return

If you invested $1000 in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) since IPO date, it would be worth $2,847.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941.22, while $1000 invested 1 year ago would be worth $2,295.12. This corresponds to total returns of 184.7%, 94.12%, 129.51%, respectively, with annualized returns of 15.09%, 14.18%, 129.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	186.5	177	177	187.26	176.08	35,609
July 30, 2026	159.8	174.56	174.56	174.66	158.58	50,161
July 29, 2026	162.96	162.08	162.08	167.92	160.86	56,777
July 28, 2026	169.96	170.76	170.76	171.12	165	55,010
July 27, 2026	187.96	175.94	175.94	187.96	175.92	29,862
July 23, 2026	197.78	189.55	189.55	198.08	189.12	29,317
July 22, 2026	188.82	192.07	192.07	192.07	185.58	28,840
July 21, 2026	187.86	192.22	192.22	192.54	187.58	69,169
July 20, 2026	179.04	183.28	183.28	185.4	179.04	25,259
July 17, 2026	175.94	181.85	181.85	182.26	171.54	23,395
July 16, 2026	189	184.65	184.65	189	182	23,108
July 15, 2026	198.8	189.06	189.06	198.8	187.98	20,463
July 14, 2026	186.08	196.09	196.09	196.09	186.08	24,469
July 13, 2026	185.92	190.86	190.86	192.4	185.58	21,583
July 10, 2026	201.5	205	205	205.15	199	32,534
July 09, 2026	195.28	202.98	202.98	205.1	195.28	17,878
July 08, 2026	194.94	193.6	193.6	198.18	186.86	39,781
July 07, 2026	205.15	198.64	198.64	205.4	198.36	14,602
July 06, 2026	213.7	213.7	213.7	214.25	211.85	18,285
July 03, 2026	213.8	215.5	215.5	216.25	213.8	8,465
July 02, 2026	202	202.23	202.23	210.4	200.45	32,417
July 01, 2026	215.6	212.63	212.63	216.25	210.1	13,991
June 30, 2026	219.15	222.73	222.73	223.2	218.3	11,795
June 29, 2026	217.7	214.8	214.8	219.85	209.1	12,465
June 26, 2026	220.4	222.38	222.38	222.7	215.95	430,075
June 25, 2026	231.3	225.93	225.93	234	223.7	14,112
June 24, 2026	222.8	220.18	220.18	223.85	218.1	20,468
June 23, 2026	215.9	216.95	216.95	223.4	215.05	35,160
June 22, 2026	239.35	242.05	242.05	245.4	238.6	5,253
June 19, 2026	240.85	239.48	239.48	240.85	238.55	6,417
June 18, 2026	240.1	244.73	244.73	244.8	237.6	5,370
June 17, 2026	236.25	235.8	235.8	237.83	232.45	4,848
June 16, 2026	236.4	231.88	231.88	238.4	231	22,862
June 15, 2026	228.8	234.33	234.33	234.33	228.8	11,621
June 12, 2026	213.8	223.08	223.08	223.08	213.8	20,132
June 11, 2026	204.5	208.8	208.8	210.4	203.2	22,540
June 10, 2026	205.5	203.7	203.7	210.05	196.38	37,310
June 09, 2026	216.95	204.03	204.03	219	204.03	19,739
June 08, 2026	199.84	208.05	208.05	209.8	198.44	27,453
June 05, 2026	215.1	208.1	208.1	217.95	207.65	33,137
June 04, 2026	228.75	225.85	225.85	229.85	219	15,866
June 03, 2026	239.3	237.38	237.38	240.6	233	3,988
June 02, 2026	236.95	239.4	239.4	239.75	234.95	6,616
June 01, 2026	238.6	237.95	237.95	239.95	233.6	7,189
May 29, 2026	227.8	228.65	228.65	230	226.25	10,617
May 28, 2026	219	225.23	225.23	225.65	216.2	20,520
May 27, 2026	221.9	217.55	217.55	226.05	216.6	11,218
May 26, 2026	215.85	220.55	220.55	222.2	214.4	7,883
May 22, 2026	208.35	207.8	207.8	208.55	206.2	4,673
May 21, 2026	208.25	205.2	205.2	208.6	204.45	8,341
May 20, 2026	192.8	200.05	200.05	200.9	191.92	3,497
May 19, 2026	193.88	192.53	192.53	194.6	188.62	9,096
May 18, 2026	200.8	197.66	197.66	205.45	197.66	10,937
May 15, 2026	203.1	201.85	201.85	204.15	197.78	7,284
May 14, 2026	214.6	213.5	213.5	214.6	210.85	86,843
May 13, 2026	211.55	209.58	209.58	211.55	206.35	10,200
May 12, 2026	206.75	197.33	197.33	206.95	197.33	8,237
May 11, 2026	213.8	217	217	217.2	212.5	3,208
May 08, 2026	202.9	211.78	211.78	212.2	202.9	2,526
May 07, 2026	207.65	204.45	204.45	208.5	202.85	4,811