Amundi MSCI Korea UCITS ETF Acc (KRW.L) LSE

Currency In USD

AD

KRW.L Historical Return

If you invested $1000 in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRW.L) since IPO date, it would be worth $2,726.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.38, while $1000 invested 1 year ago would be worth $1,756.42. This corresponds to total returns of 172.69%, 108.04%, 75.64%, respectively, with annualized returns of 13.98%, 15.77%, 75.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026177.72176.52176.52178.98174.95,032
October 20, 2026172.54173.77173.77175.03169.545,328
October 19, 2026177.58178.74178.74179.72176.924,555
October 16, 2026175.48172.6172.6175.48172.2813,965
October 15, 2026169.26173.55173.55173.78167.76,792
October 14, 2026184.86182.06182.06185.88181.8216,187
October 13, 2026184.42185.23185.23186.18183.32,757
October 12, 2026197.36192.1192.1197.42191.762,072
October 09, 2026201.95199.67199.67201.95199.673,895
October 08, 2026203.45200.63200.63203.45200.6350,816
October 07, 2026208.86208.2208.2208.91204.862,971
October 06, 2026213.75213.65213.65214.9212.751,900
October 05, 2026214.55216.13216.13216.5214.558,868
October 02, 2026213.55214.9214.9216.85212.151,045
October 01, 2026210.35205.65205.65210.35205.652,421
September 30, 2026207.35206.2206.2209.3206.21,565
September 29, 2026207.4209.83209.83211.6207.41,623
September 28, 2026208.3205.15205.15208.3203.51,123
September 25, 2026210.9209.7209.7210.9208.8432
September 24, 2026208.35206.48206.48209.75206.4842,656
September 23, 2026214.35211.18211.18214.35209.8570,442
September 22, 2026212.4214.63214.63215.85209.48,901
September 21, 2026209.05212.55212.55212.55207.552,360
September 18, 2026203.95200.55200.55203.95200.551,633
September 17, 2026200204.8204.8205.6198.31,606
September 16, 2026200.65201.68201.68202.2200.3512,051
September 15, 2026200.25198.14198.14201.2197.765,452
September 11, 2026209.65213.88213.88213.88209.6583,320
September 10, 2026214.35207.8207.8215.55207.052,565
September 09, 2026216.45214.5214.5217.7213.76,707
September 08, 2026212215.5215.5216.25212189,104
September 07, 2026213.93214.85214.85214.85213.25940
September 04, 2026202.75208.88208.88209.15201.75145,854
September 03, 2026197.24200.85200.85201.1197.043,770
September 02, 2026197.2199.93199.93200195.221,158
September 01, 2026204.65200.25200.25204.85199.3210,225
August 28, 2026203.75204.95204.95205.65202.9542,902
August 27, 2026204.7203.9203.9206.6203.24,056
August 26, 2026201.95202.15202.15202.95201.48,735
August 25, 2026199.5201.75201.75202.3199.2428,929
August 24, 2026198.42195195200.4193.1417,097
August 21, 2026205.1201.7201.7205.7200.227,494
August 20, 2026201.35199.72199.72202.2197.110,603
August 19, 2026194.6196.31196.31200.55194.642,775
August 18, 2026201193.82193.82201.6193.1619,982
August 17, 2026207.4213.3213.3214.25207.258,208
August 14, 2026203.95203.48203.48206.35202.56,198
August 13, 2026198.34203.03203.03204.14196.2657,405
August 12, 2026192.02198.13198.13198.34192.0264,867
August 11, 2026186.04188.9188.9190185.1203,395
August 10, 2026184.32183.4183.4185.82182.669,903
August 07, 2026184.72185.36185.36190.24182.813,539
August 06, 2026183.42186.52186.52188.04180.0422,564
August 05, 2026190.32191.14191.14191.96187.518,294
August 04, 2026182.62190.32190.32190.4180.4416,209
August 03, 2026180.06175175181.02170.6228,457
July 31, 2026186.5177177187.26176.0835,609
July 30, 2026159.8174.56174.56174.66158.5850,161
July 29, 2026162.96162.08162.08167.92160.8656,777
July 28, 2026169.96170.76170.76171.1216555,010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved