Amundi MSCI Korea UCITS ETF Acc (KRWL.L) LSE

Currency In GBp

AD

KRWL.L Historical Return

If you invested 1000 GBp in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) 10 years ago, it would be worth 3,331.58 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,102.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,627.11 GBp. This corresponds to total returns of 233.16%, 110.27%, 62.71%, respectively, with annualized returns of 12.78%, 16.02%, 62.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202611,87611,76211,76211,93211,6468,581
November 09, 202611,18611,80911,80911,873.411,1862,969
November 06, 202611,39811,63211,63211,75011,3984,553
November 05, 202612,279.911,61311,61312,279.911,5124,827
November 04, 202612,86212,72812,72813,08212,6965,699
November 03, 202612,86213,01913,01913,17012,77211,136
November 02, 202613,234.8613,15413,15413,31813,1363,973
October 30, 202613,10212,84112,84113,10212,8382,910
October 29, 202613,61613,56013,56013,67213,5427,576
October 28, 202613,93413,98913,98914,00413,8501,120
October 27, 202613,10413,33013,33013,38413,1006,628
October 26, 202612,63812,89212,89212,94612,626.451,151
October 23, 202612,78212,79512,79512,79612,6485,217
October 22, 202612,826.0912,68412,68412,955.1612,6842,862
October 21, 202613,29413,18313,18313,31013,0504,287
October 20, 202612,84412,99412,99413,10612,7283,907
October 19, 202613,38013,42313,42313,48013,2644,985
October 16, 202613,21012,91612,91613,21012,8928,861
October 15, 202612,787.9913,09213,09213,10012,6564,130
October 14, 202613,86213,83013,83013,999.9813,8288,521
October 13, 202614,00813,98113,98114,08013,8665,060
October 12, 202614,80014,53514,53514,95014,4926,624
October 09, 202615,19615,08815,08815,23415,0883,160
October 08, 202615,32415,17915,17915,39015,1791,389
October 07, 202615,769.6415,72515,72515,83615,5341,193
October 06, 202616,11416,08616,08616,20216,0863,221
October 05, 202616,23216,35416,35416,41616,232782
October 02, 202616,14016,27016,27016,394.3216,064827
October 01, 202615,80815,62915,62915,80815,549.081,120
September 30, 202615,63215,59415,59415,74615,5705,121
September 29, 202615,84615,87915,87915,97215,8201,043
September 28, 202615,68415,47515,47515,70815,372955
September 25, 202615,904.0715,84015,84015,927.7415,840743
September 24, 202615,81215,63115,63115,84615,6315,302
September 23, 202615,96215,92615,92616,06215,797.23,048
September 22, 202615,78816,06416,06416,204.9815,6868,108
September 21, 202615,52415,85615,85615,85615,4982,269
September 18, 202615,26214,99414,99415,26214,9941,380
September 17, 202614,92615,34015,34015,35414,8342,099
September 16, 202614,93414,99614,99615,02814,8682,404
September 15, 202614,78414,68514,68514,93014,681.65,105
September 11, 202615,56215,82815,82815,82815,5622,230
September 10, 202615,82015,36815,36815,84415,3305,938
September 09, 202616,01415,86815,86816,05015,785.764,599
September 08, 202615,69415,91715,91715,96415,6622,209
September 07, 202615,807.4815,88615,88615,88615,762585
September 04, 202614,995.0415,42815,42815,47414,9569,498
September 03, 202614,71214,87214,87214,87214,6203,847
September 02, 202614,592.5614,80314,80314,820.9214,4821,165
September 01, 202615,13214,79714,79715,13214,7249,801
August 28, 202614,99815,15815,15815,15814,938693
August 27, 202615,142.2315,02815,02815,19814,9402,824
August 26, 202614,78814,86814,86814,90414,7767,183
August 25, 202614,67814,79614,79614,82814,6186,350
August 24, 202614,54614,31114,31114,69414,16410,560
August 21, 202615,01414,75314,75315,07614,69825,892
August 20, 202614,82614,71214,71214,82614,4526,867
August 19, 202614,35814,42614,42614,70014,31422,558
August 18, 202614,81014,32214,32214,92614,26412,286
August 17, 202615,29815,75015,75015,756.3515,2984,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved