Amundi MSCI Korea UCITS ETF Acc (KRWL.L) LSE

12,812.48

-23.523(-0.18%)

Updated at April 23 08:01AM

Currency In GBp

KRWL.L Historical Return

If you invested 1000 GBp in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) 10 years ago, it would be worth 3,889.64 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,855.27 GBp, while 1000 GBp invested 1 year ago would be worth 2,854.99 GBp. This corresponds to total returns of 288.96%, 85.53%, 185.5%, respectively, with annualized returns of 14.55%, 13.15%, 185.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRWL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12,654.73	12,836	12,836	12,836	12,611.51	369
April 21, 2026	12,714	12,466	12,466	12,765.04	12,462.66	2,762
April 20, 2026	12,424	12,475	12,475	12,527.67	12,316.66	1,244
April 17, 2026	12,187.99	12,810	12,810	12,842.08	12,178.15	720
April 16, 2026	12,320	12,286	12,286	12,346	12,164	1,465
April 15, 2026	12,030.26	12,036	12,036	12,036	11,913.2	565
April 14, 2026	11,763.05	11,938	11,938	11,938	11,763.05	738
April 13, 2026	11,430	11,493	11,493	11,493	11,354	694
April 10, 2026	11,562	11,600	11,600	11,635.94	11,530	145
April 09, 2026	11,374	11,490	11,490	11,538	11,342	700
April 08, 2026	11,646.91	11,611	11,611	11,820	11,590	4,685
April 07, 2026	10,882	10,574	10,574	10,882	10,469.02	3,902
April 02, 2026	10,083.47	10,390	10,390	10,532	9,962.29	2,123
April 01, 2026	10,726	10,777	10,777	10,812.81	10,448	3,579
March 31, 2026	9,695	9,900	9,900	9,939.37	9,610	2,484
March 30, 2026	10,146.59	10,080	10,080	10,273.09	10,006	1,101
March 27, 2026	10,436	10,274	10,274	10,440	10,180	9,391
March 26, 2026	10,582	10,267	10,267	10,582	10,267	1,439
March 25, 2026	10,974.02	10,915	10,915	11,046	10,720	4,167
March 24, 2026	10,936.58	10,901	10,901	10,954.92	10,768	6,004
March 23, 2026	10,564	10,939	10,939	11,152	10,346	5,923
March 20, 2026	11,273.92	10,910	10,910	11,273.92	10,898.15	3,075
March 19, 2026	11,376	11,185	11,185	11,376	10,870	3,641
March 18, 2026	11,702	11,454	11,388	11,792.34	11,348	2,445
March 17, 2026	11,198.22	11,412	11,412	11,481.34	11,186	8,453
March 16, 2026	10,928.21	11,120	11,124	11,256	10,866.46	1,489
March 13, 2026	10,612	10,646	10,646	10,896	10,510	2,940
March 12, 2026	11,060	10,574	10,574	11,060	10,422	7,684
March 11, 2026	11,042	10,982	10,982	11,188	10,886	1,811
March 10, 2026	11,164	11,260	11,260	11,299.04	10,900	12,969
March 09, 2026	10,291.98	10,702	10,702	10,734	10,160	4,478
March 06, 2026	11,096.59	10,569	10,569	11,096.59	10,376	29,181
March 05, 2026	11,306	10,603	10,603	11,306	10,603	3,699
March 04, 2026	10,231.38	11,301	11,301	11,301	10,215.47	10,900
March 03, 2026	11,616	11,085	11,085	11,616	10,567.32	4,399
March 02, 2026	12,344	12,179	12,179	12,344	12,067.38	6,138
February 27, 2026	12,690	12,620	12,620	12,690	12,400	2,982
February 26, 2026	12,948	12,527	12,527	12,991.85	12,272	5,347
February 25, 2026	12,386	12,369	12,369	12,429.46	12,255.15	2,621
February 24, 2026	11,936	12,083	12,083	12,117.15	11,898.56	2,400
February 23, 2026	11,702	11,681	11,681	11,741.4	11,650	3,084
February 20, 2026	11,558	11,743	11,743	11,744.75	11,498	1,330
February 19, 2026	11,292	11,282	11,282	11,313.26	11,248.42	5,763
February 18, 2026	10,926	11,106	11,106	11,106	10,876	4,097
February 17, 2026	11,098.87	10,959	10,959	11,098.87	10,868.74	3,421
February 16, 2026	11,094.18	11,040	11,040	11,140.46	11,040	1,445
February 13, 2026	10,846	10,909	10,909	10,909	10,682	3,042
February 12, 2026	10,940	10,719	10,719	11,002.56	10,719	3,238
February 11, 2026	10,392	10,511	10,511	10,560	10,350	4,952
February 10, 2026	10,257.33	10,246	10,246	10,279.74	10,200	1,489
February 09, 2026	10,233.98	10,328	10,328	10,355.68	10,161.64	3,224
February 06, 2026	9,822	10,137	10,137	10,160	9,783.85	5,836
February 05, 2026	10,026	10,013.5	10,013.5	10,026	9,866	1,894
February 04, 2026	10,372	10,134	10,134	10,404.21	10,076	2,433
February 03, 2026	10,294	10,243	10,243	10,414	10,184.3	902
February 02, 2026	9,618.11	9,907	9,907	9,913.68	9,596.36	7,723
January 30, 2026	10,288	10,171	10,171	10,288	10,142	2,432
January 29, 2026	10,206	9,974	9,974	10,210.6	9,933.52	475
January 28, 2026	10,216	10,102	10,102	10,258.16	10,102	1,960
January 27, 2026	9,887	9,922	9,922	9,935.97	9,863	904