Amundi MSCI Korea UCITS ETF Acc (KRWL.L) LSE

Currency In GBp

KRWL.L Historical Return

If you invested 1000 GBp in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) 10 years ago, it would be worth 4,187.75 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,282.49 GBp, while 1000 GBp invested 1 year ago would be worth 2,658.37 GBp. This corresponds to total returns of 318.77%, 128.25%, 165.84%, respectively, with annualized returns of 15.39%, 17.93%, 165.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRWL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15,083.83	15,279	15,279	15,279	14,880	17,578
July 09, 2026	14,518.95	15,148	15,148	15,310.23	14,518.95	13,333
July 08, 2026	14,656	14,483	14,483	14,834	14,068.93	25,874
July 07, 2026	15,252	14,850	14,850	15,366.9	14,826	11,065
July 06, 2026	16,018	16,022	16,022	16,058.8	15,916	14,067
July 03, 2026	16,056	16,138	16,138	16,184	15,992	5,660
July 02, 2026	15,188	15,132	15,132	15,720	14,994	31,382
July 01, 2026	16,238.85	15,995	15,995	16,339.34	15,836	6,098
June 30, 2026	16,786	16,792	16,792	16,932	16,504.07	6,890
June 29, 2026	16,750	16,220	16,220	16,750	15,932	9,045
June 26, 2026	16,814	16,827	16,827	16,852.38	16,312	12,194
June 25, 2026	17,666	17,108	17,108	17,708	16,882	10,070
June 24, 2026	16,898	16,670	16,670	17,010	16,574	9,721
June 23, 2026	16,398	16,438	16,438	16,868.91	16,274	22,455
June 22, 2026	18,130	18,212	18,212	18,502	18,071.88	1,387
June 19, 2026	18,110	18,101	18,101	18,212	18,014	5,177
June 18, 2026	17,996.32	18,442	18,442	18,542	17,970	3,575
June 17, 2026	17,612	17,510	17,510	17,688	17,354	8,901
June 16, 2026	17,623.88	17,276	17,276	17,782	17,207.45	14,096
June 15, 2026	17,132	17,437	17,437	17,437	17,020	8,144
June 12, 2026	16,084	16,578	16,578	16,578	16,018	12,793
June 11, 2026	15,250	15,667	15,667	15,740	15,250	12,096
June 10, 2026	15,319.22	15,205	15,205	15,638	14,754	21,850
June 09, 2026	16,105.86	15,236	15,236	16,342	15,236	12,768
June 08, 2026	14,948	15,589	15,589	15,716	14,734.78	15,043
June 05, 2026	16,062	15,556	15,556	16,230	15,556	15,167
June 04, 2026	17,032	16,811	16,811	17,122	16,478	6,459
June 03, 2026	17,800	17,676	17,676	17,878	17,492	2,560
June 02, 2026	17,590	17,763	17,763	17,792.08	17,462	2,825
June 01, 2026	17,594.58	17,695	17,695	17,848	17,416	5,486
May 29, 2026	16,962	16,903	16,903	17,110	16,874	10,927
May 28, 2026	16,325.44	16,777	16,777	16,792	16,166	11,102
May 27, 2026	16,480	16,209	16,209	16,870	16,142	6,399
May 26, 2026	15,918	16,407	16,407	16,520	15,918	5,476
May 22, 2026	15,526	15,456	15,456	15,526	15,355.44	4,289
May 21, 2026	15,482	15,308	15,308	15,537.34	15,262	2,289
May 20, 2026	14,412	14,879	14,879	14,904	14,387.7	1,121
May 19, 2026	14,478	14,376	14,376	14,520	14,019.2	3,914
May 18, 2026	15,076	14,758	14,758	15,334.25	14,746	2,252
May 15, 2026	15,216	15,165	15,165	15,294	14,840	3,083
May 14, 2026	15,862	15,841	15,841	15,884	15,608.56	5,267
May 13, 2026	15,518	15,507	15,507	15,642	15,388.86	3,549
May 12, 2026	15,184	14,609	14,609	15,238	14,609	3,665
May 11, 2026	15,722	15,899	15,899	15,913.06	15,614	2,846
May 08, 2026	15,030.17	15,550	15,550	15,578	14,952	1,682
May 07, 2026	15,250	14,935	14,935	15,330	14,852.95	2,638
May 06, 2026	14,850	15,046	15,046	15,328.94	14,779.36	5,242
May 05, 2026	13,658	14,394	14,394	14,443.06	13,658	1,469
May 01, 2026	13,214.21	13,449	13,449	13,554	13,136.01	1,629
April 30, 2026	13,069.95	13,068	13,068	13,150	12,969.32	1,844
April 29, 2026	13,156	12,981	12,981	13,202	12,981	2,543
April 28, 2026	13,150.13	12,796	12,796	13,150.13	12,796	3,109
April 27, 2026	13,073.74	13,039	13,039	13,126.74	13,010	2,825
April 24, 2026	12,734	12,876	12,876	12,876	12,678.36	2,841
April 23, 2026	12,832	12,898	12,898	12,899.84	12,641.67	2,341
April 22, 2026	12,654.73	12,836	12,836	12,836	12,611.51	369
April 21, 2026	12,714	12,466	12,466	12,765.04	12,462.66	2,762
April 20, 2026	12,424	12,475	12,475	12,527.67	12,316.66	1,244
April 17, 2026	12,187.99	12,810	12,810	12,842.08	12,178.15	720
April 16, 2026	12,320	12,286	12,286	12,346	12,164	1,465