Amundi MSCI Korea UCITS ETF Acc (KRWL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) 10 years ago, it would be worth 4,114.74 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,503.66 GBp, while 1000 GBp invested 1 year ago would be worth 2,524.37 GBp. This corresponds to total returns of 311.47%, 150.37%, 152.44%, respectively, with annualized returns of 15.19%, 20.16%, 152.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 15,820 | 15,368 | 15,368 | 15,844 | 15,330 | 5,938 |
| September 09, 2026 | 16,014 | 15,868 | 15,868 | 16,050 | 15,785.76 | 4,599 |
| September 08, 2026 | 15,694 | 15,917 | 15,917 | 15,964 | 15,662 | 2,209 |
| September 07, 2026 | 15,807.48 | 15,886 | 15,886 | 15,886 | 15,762 | 585 |
| September 04, 2026 | 14,995.04 | 15,428 | 15,428 | 15,474 | 14,956 | 9,498 |
| September 03, 2026 | 14,712 | 14,872 | 14,872 | 14,872 | 14,620 | 3,847 |
| September 02, 2026 | 14,592.56 | 14,803 | 14,803 | 14,820.92 | 14,482 | 1,165 |
| September 01, 2026 | 15,132 | 14,797 | 14,797 | 15,132 | 14,724 | 9,801 |
| August 28, 2026 | 14,998 | 15,158 | 15,158 | 15,158 | 14,938 | 693 |
| August 27, 2026 | 15,142.23 | 15,028 | 15,028 | 15,198 | 14,940 | 2,824 |
| August 26, 2026 | 14,788 | 14,868 | 14,868 | 14,904 | 14,776 | 7,183 |
| August 25, 2026 | 14,678 | 14,796 | 14,796 | 14,828 | 14,618 | 6,350 |
| August 24, 2026 | 14,546 | 14,311 | 14,311 | 14,694 | 14,164 | 10,560 |
| August 21, 2026 | 15,014 | 14,753 | 14,753 | 15,076 | 14,698 | 25,892 |
| August 20, 2026 | 14,826 | 14,712 | 14,712 | 14,826 | 14,452 | 6,867 |
| August 19, 2026 | 14,358 | 14,426 | 14,426 | 14,700 | 14,314 | 22,558 |
| August 18, 2026 | 14,810 | 14,322 | 14,322 | 14,926 | 14,264 | 12,286 |
| August 17, 2026 | 15,298 | 15,750 | 15,750 | 15,756.35 | 15,298 | 4,800 |
| August 14, 2026 | 15,042 | 15,020 | 15,020 | 15,256 | 14,984 | 6,135 |
| August 13, 2026 | 14,640 | 14,950 | 14,950 | 15,108 | 14,532 | 11,630 |
| August 12, 2026 | 14,280 | 14,670 | 14,670 | 14,670 | 14,280 | 6,481 |
| August 11, 2026 | 13,756 | 14,009 | 14,009 | 14,009 | 13,756 | 1,650 |
| August 10, 2026 | 13,762 | 13,570 | 13,570 | 13,764 | 13,522.83 | 9,629 |
| August 07, 2026 | 13,718 | 13,734 | 13,734 | 14,082 | 13,494.35 | 14,448 |
| August 06, 2026 | 13,552 | 13,883 | 13,883 | 13,970 | 13,364 | 22,594 |
| August 05, 2026 | 14,228 | 14,186 | 14,186 | 14,284 | 13,946 | 15,524 |
| August 04, 2026 | 13,672 | 14,146 | 14,146 | 14,146 | 13,430 | 19,930 |
| August 03, 2026 | 13,452 | 13,032 | 13,032 | 13,452 | 12,750 | 21,752 |
| July 31, 2026 | 13,904 | 13,125 | 13,125 | 13,904 | 13,110 | 18,001 |
| July 30, 2026 | 12,028 | 12,982 | 12,982 | 13,069.48 | 11,876 | 59,365 |
| July 29, 2026 | 12,288 | 12,207 | 12,207 | 12,574 | 12,116 | 71,376 |
| July 28, 2026 | 12,800 | 12,836 | 12,836 | 12,899.92 | 12,430 | 44,121 |
| July 27, 2026 | 14,018 | 13,288 | 13,288 | 14,092 | 13,224 | 24,804 |
| July 23, 2026 | 14,709.76 | 14,245 | 14,245 | 14,824 | 14,245 | 19,932 |
| July 22, 2026 | 14,118 | 14,355 | 14,355 | 14,355 | 13,932 | 19,988 |
| July 21, 2026 | 13,940.46 | 14,390 | 14,390 | 14,398 | 13,940.46 | 19,689 |
| July 20, 2026 | 13,376 | 13,658 | 13,658 | 13,778 | 13,294 | 24,303 |
| July 17, 2026 | 13,073.11 | 13,519 | 13,519 | 13,558 | 12,798 | 31,591 |
| July 16, 2026 | 13,886 | 13,742 | 13,742 | 13,898 | 13,560 | 22,540 |
| July 15, 2026 | 14,754 | 14,017 | 14,017 | 14,754 | 13,914 | 21,689 |
| July 14, 2026 | 14,020 | 14,594 | 14,594 | 14,622.2 | 13,978 | 27,913 |
| July 13, 2026 | 13,842 | 14,297 | 14,297 | 14,380 | 13,838 | 18,864 |
| July 10, 2026 | 15,083.83 | 15,279 | 15,279 | 15,279 | 14,880 | 17,578 |
| July 09, 2026 | 14,518.95 | 15,148 | 15,148 | 15,310.23 | 14,518.95 | 13,333 |
| July 08, 2026 | 14,656 | 14,483 | 14,483 | 14,834 | 14,068.93 | 25,874 |
| July 07, 2026 | 15,252 | 14,850 | 14,850 | 15,366.9 | 14,826 | 11,065 |
| July 06, 2026 | 16,018 | 16,022 | 16,022 | 16,058.8 | 15,916 | 14,067 |
| July 03, 2026 | 16,056 | 16,138 | 16,138 | 16,184 | 15,992 | 5,660 |
| July 02, 2026 | 15,188 | 15,132 | 15,132 | 15,720 | 14,994 | 31,382 |
| July 01, 2026 | 16,238.85 | 15,995 | 15,995 | 16,339.34 | 15,836 | 6,098 |
| June 30, 2026 | 16,786 | 16,792 | 16,792 | 16,932 | 16,504.07 | 6,890 |
| June 29, 2026 | 16,750 | 16,220 | 16,220 | 16,750 | 15,932 | 9,045 |
| June 26, 2026 | 16,814 | 16,827 | 16,827 | 16,852.38 | 16,312 | 12,194 |
| June 25, 2026 | 17,666 | 17,108 | 17,108 | 17,708 | 16,882 | 10,070 |
| June 24, 2026 | 16,898 | 16,670 | 16,670 | 17,010 | 16,574 | 9,721 |
| June 23, 2026 | 16,398 | 16,438 | 16,438 | 16,868.91 | 16,274 | 22,455 |
| June 22, 2026 | 18,130 | 18,212 | 18,212 | 18,502 | 18,071.88 | 1,387 |
| June 19, 2026 | 18,110 | 18,101 | 18,101 | 18,212 | 18,014 | 5,177 |
| June 18, 2026 | 17,996.32 | 18,442 | 18,442 | 18,542 | 17,970 | 3,575 |
| June 17, 2026 | 17,612 | 17,510 | 17,510 | 17,688 | 17,354 | 8,901 |