Amundi MSCI Korea UCITS ETF Acc (KRWL.L) LSE

17,578.00

-117(-0.66%)

Updated at June 02 02:02PM

Currency In GBp

KRWL.L Historical Return

If you invested 1000 GBp in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) 10 years ago, it would be worth 5,532.16 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,604.87 GBp, while 1000 GBp invested 1 year ago would be worth 3,631.47 GBp. This corresponds to total returns of 453.22%, 160.49%, 263.15%, respectively, with annualized returns of 18.64%, 21.09%, 263.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617,594.5817,69517,69517,84817,4165,486
May 29, 202616,96216,90316,90317,11016,87410,927
May 28, 202616,325.4416,77716,77716,79216,16611,102
May 27, 202616,48016,20916,20916,87016,1426,399
May 26, 202615,91816,40716,40716,52015,9185,476
May 22, 202615,52615,45615,45615,52615,355.444,289
May 21, 202615,48215,30815,30815,537.3415,2622,289
May 20, 202614,41214,87914,87914,90414,387.71,121
May 19, 202614,47814,37614,37614,52014,019.23,914
May 18, 202615,07614,75814,75815,334.2514,7462,252
May 15, 202615,21615,16515,16515,29414,8403,083
May 14, 202615,86215,84115,84115,88415,608.565,267
May 13, 202615,51815,50715,50715,64215,388.863,549
May 12, 202615,18414,60914,60915,23814,6093,665
May 11, 202615,72215,89915,89915,913.0615,6142,846
May 08, 202615,030.1715,55015,55015,57814,9521,682
May 07, 202615,25014,93514,93515,33014,852.952,638
May 06, 202614,85015,04615,04615,328.9414,779.365,242
May 05, 202613,65814,39414,39414,443.0613,6581,469
May 01, 202613,214.2113,44913,44913,55413,136.011,629
April 30, 202613,069.9513,06813,06813,15012,969.321,844
April 29, 202613,15612,98112,98113,20212,9812,543
April 28, 202613,150.1312,79612,79613,150.1312,7963,109
April 27, 202613,073.7413,03913,03913,126.7413,0102,825
April 24, 202612,73412,87612,87612,87612,678.362,841
April 23, 202612,83212,89812,89812,899.8412,641.672,341
April 22, 202612,654.7312,83612,83612,83612,611.51369
April 21, 202612,71412,46612,46612,765.0412,462.662,762
April 20, 202612,42412,47512,47512,527.6712,316.661,244
April 17, 202612,187.9912,81012,81012,842.0812,178.15720
April 16, 202612,32012,28612,28612,34612,1641,465
April 15, 202612,030.2612,03612,03612,03611,913.2565
April 14, 202611,763.0511,93811,93811,93811,763.05738
April 13, 202611,43011,49311,49311,49311,354694
April 10, 202611,56211,60011,60011,635.9411,530145
April 09, 202611,37411,49011,49011,53811,342700
April 08, 202611,646.9111,61111,61111,82011,5904,685
April 07, 202610,88210,57410,57410,88210,469.023,902
April 02, 202610,083.4710,39010,39010,5329,962.292,123
April 01, 202610,72610,77710,77710,812.8110,4483,579
March 31, 20269,6959,9009,9009,939.379,6102,484
March 30, 202610,146.5910,08010,08010,273.0910,0061,101
March 27, 202610,43610,27410,27410,44010,1809,391
March 26, 202610,58210,26710,26710,58210,2671,439
March 25, 202610,974.0210,91510,91511,04610,7204,167
March 24, 202610,936.5810,90110,90110,954.9210,7686,004
March 23, 202610,56410,93910,93911,15210,3465,923
March 20, 202611,273.9210,91010,91011,273.9210,898.153,075
March 19, 202611,37611,18511,18511,37610,8703,641
March 18, 202611,70211,45411,38811,792.3411,3482,445
March 17, 202611,198.2211,41211,41211,481.3411,1868,453
March 16, 202610,928.2111,12011,12411,25610,866.461,489
March 13, 202610,61210,64610,64610,89610,5102,940
March 12, 202611,06010,57410,57411,06010,4227,684
March 11, 202611,04210,98210,98211,18810,8861,811
March 10, 202611,16411,26011,26011,299.0410,90012,969
March 09, 202610,291.9810,70210,70210,73410,1604,478
March 06, 202611,096.5910,56910,56911,096.5910,37629,181
March 05, 202611,30610,60310,60311,30610,6033,699
March 04, 202610,231.3811,30111,30111,30110,215.4710,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved