Amundi MSCI Korea UCITS ETF Acc (KRWL.L) LSE

Currency In GBp

KRWL.L Historical Return

If you invested 1000 GBp in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) 10 years ago, it would be worth 3,823.61 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,588.65 GBp, while 1000 GBp invested 1 year ago would be worth 2,399.11 GBp. This corresponds to total returns of 282.36%, 158.87%, 139.91%, respectively, with annualized returns of 14.35%, 20.94%, 139.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRWL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15,808	15,629	15,629	15,808	15,549.08	1,120
September 30, 2026	15,632	15,594	15,594	15,746	15,570	5,121
September 29, 2026	15,846	15,879	15,879	15,972	15,820	1,043
September 28, 2026	15,684	15,475	15,475	15,708	15,372	955
September 25, 2026	15,904.07	15,840	15,840	15,927.74	15,840	743
September 24, 2026	15,812	15,631	15,631	15,846	15,631	5,302
September 23, 2026	15,962	15,926	15,926	16,062	15,797.2	3,048
September 22, 2026	15,788	16,064	16,064	16,204.98	15,686	8,108
September 21, 2026	15,524	15,856	15,856	15,856	15,498	2,269
September 18, 2026	15,262	14,994	14,994	15,262	14,994	1,380
September 17, 2026	14,926	15,340	15,340	15,354	14,834	2,099
September 16, 2026	14,934	14,996	14,996	15,028	14,868	2,404
September 15, 2026	14,784	14,685	14,685	14,930	14,681.6	5,105
September 11, 2026	15,562	15,828	15,828	15,828	15,562	2,230
September 10, 2026	15,820	15,368	15,368	15,844	15,330	5,938
September 09, 2026	16,014	15,868	15,868	16,050	15,785.76	4,599
September 08, 2026	15,694	15,917	15,917	15,964	15,662	2,209
September 07, 2026	15,807.48	15,886	15,886	15,886	15,762	585
September 04, 2026	14,995.04	15,428	15,428	15,474	14,956	9,498
September 03, 2026	14,712	14,872	14,872	14,872	14,620	3,847
September 02, 2026	14,592.56	14,803	14,803	14,820.92	14,482	1,165
September 01, 2026	15,132	14,797	14,797	15,132	14,724	9,801
August 28, 2026	14,998	15,158	15,158	15,158	14,938	693
August 27, 2026	15,142.23	15,028	15,028	15,198	14,940	2,824
August 26, 2026	14,788	14,868	14,868	14,904	14,776	7,183
August 25, 2026	14,678	14,796	14,796	14,828	14,618	6,350
August 24, 2026	14,546	14,311	14,311	14,694	14,164	10,560
August 21, 2026	15,014	14,753	14,753	15,076	14,698	25,892
August 20, 2026	14,826	14,712	14,712	14,826	14,452	6,867
August 19, 2026	14,358	14,426	14,426	14,700	14,314	22,558
August 18, 2026	14,810	14,322	14,322	14,926	14,264	12,286
August 17, 2026	15,298	15,750	15,750	15,756.35	15,298	4,800
August 14, 2026	15,042	15,020	15,020	15,256	14,984	6,135
August 13, 2026	14,640	14,950	14,950	15,108	14,532	11,630
August 12, 2026	14,280	14,670	14,670	14,670	14,280	6,481
August 11, 2026	13,756	14,009	14,009	14,009	13,756	1,650
August 10, 2026	13,762	13,570	13,570	13,764	13,522.83	9,629
August 07, 2026	13,718	13,734	13,734	14,082	13,494.35	14,448
August 06, 2026	13,552	13,883	13,883	13,970	13,364	22,594
August 05, 2026	14,228	14,186	14,186	14,284	13,946	15,524
August 04, 2026	13,672	14,146	14,146	14,146	13,430	19,930
August 03, 2026	13,452	13,032	13,032	13,452	12,750	21,752
July 31, 2026	13,904	13,125	13,125	13,904	13,110	18,001
July 30, 2026	12,028	12,982	12,982	13,069.48	11,876	59,365
July 29, 2026	12,288	12,207	12,207	12,574	12,116	71,376
July 28, 2026	12,800	12,836	12,836	12,899.92	12,430	44,121
July 27, 2026	14,018	13,288	13,288	14,092	13,224	24,804
July 23, 2026	14,709.76	14,245	14,245	14,824	14,245	19,932
July 22, 2026	14,118	14,355	14,355	14,355	13,932	19,988
July 21, 2026	13,940.46	14,390	14,390	14,398	13,940.46	19,689
July 20, 2026	13,376	13,658	13,658	13,778	13,294	24,303
July 17, 2026	13,073.11	13,519	13,519	13,558	12,798	31,591
July 16, 2026	13,886	13,742	13,742	13,898	13,560	22,540
July 15, 2026	14,754	14,017	14,017	14,754	13,914	21,689
July 14, 2026	14,020	14,594	14,594	14,622.2	13,978	27,913
July 13, 2026	13,842	14,297	14,297	14,380	13,838	18,864
July 10, 2026	15,083.83	15,279	15,279	15,279	14,880	17,578
July 09, 2026	14,518.95	15,148	15,148	15,310.23	14,518.95	13,333
July 08, 2026	14,656	14,483	14,483	14,834	14,068.93	25,874
July 07, 2026	15,252	14,850	14,850	15,366.9	14,826	11,065