Amundi MSCI Korea UCITS ETF Acc (KRWL.L) LSE

Currency In GBp

AD

KRWL.L Historical Return

If you invested 1000 GBp in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) 10 years ago, it would be worth 3,825.42 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,087.09 GBp, while 1000 GBp invested 1 year ago would be worth 2,447.67 GBp. This corresponds to total returns of 282.54%, 108.71%, 144.77%, respectively, with annualized returns of 14.35%, 15.84%, 144.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615,083.8315,27915,27915,27914,88017,578
July 09, 202614,518.9515,14815,14815,310.2314,518.9513,333
July 08, 202614,65614,48314,48314,83414,068.9325,874
July 07, 202615,25214,85014,85015,366.914,82611,065
July 06, 202616,01816,02216,02216,058.815,91614,067
July 03, 202616,05616,13816,13816,18415,9925,660
July 02, 202615,18815,13215,13215,72014,99431,382
July 01, 202616,238.8515,99515,99516,339.3415,8366,098
June 30, 202616,78616,79216,79216,93216,504.076,890
June 29, 202616,75016,22016,22016,75015,9329,045
June 26, 202616,81416,82716,82716,852.3816,31212,194
June 25, 202617,66617,10817,10817,70816,88210,070
June 24, 202616,89816,67016,67017,01016,5749,721
June 23, 202616,39816,43816,43816,868.9116,27422,455
June 22, 202618,13018,21218,21218,50218,071.881,387
June 19, 202618,11018,10118,10118,21218,0145,177
June 18, 202617,996.3218,44218,44218,54217,9703,575
June 17, 202617,61217,51017,51017,68817,3548,901
June 16, 202617,623.8817,27617,27617,78217,207.4514,096
June 15, 202617,13217,43717,43717,43717,0208,144
June 12, 202616,08416,57816,57816,57816,01812,793
June 11, 202615,25015,66715,66715,74015,25012,096
June 10, 202615,319.2215,20515,20515,63814,75421,850
June 09, 202616,105.8615,23615,23616,34215,23612,768
June 08, 202614,94815,58915,58915,71614,734.7815,043
June 05, 202616,06215,55615,55616,23015,55615,167
June 04, 202617,03216,81116,81117,12216,4786,459
June 03, 202617,80017,67617,67617,87817,4922,560
June 02, 202617,59017,76317,76317,792.0817,4622,825
June 01, 202617,594.5817,69517,69517,84817,4165,486
May 29, 202616,96216,90316,90317,11016,87410,927
May 28, 202616,325.4416,77716,77716,79216,16611,102
May 27, 202616,48016,20916,20916,87016,1426,399
May 26, 202615,91816,40716,40716,52015,9185,476
May 22, 202615,52615,45615,45615,52615,355.444,289
May 21, 202615,48215,30815,30815,537.3415,2622,289
May 20, 202614,41214,87914,87914,90414,387.71,121
May 19, 202614,47814,37614,37614,52014,019.23,914
May 18, 202615,07614,75814,75815,334.2514,7462,252
May 15, 202615,21615,16515,16515,29414,8403,083
May 14, 202615,86215,84115,84115,88415,608.565,267
May 13, 202615,51815,50715,50715,64215,388.863,549
May 12, 202615,18414,60914,60915,23814,6093,665
May 11, 202615,72215,89915,89915,913.0615,6142,846
May 08, 202615,030.1715,55015,55015,57814,9521,682
May 07, 202615,25014,93514,93515,33014,852.952,638
May 06, 202614,85015,04615,04615,328.9414,779.365,242
May 05, 202613,65814,39414,39414,443.0613,6581,469
May 01, 202613,214.2113,44913,44913,55413,136.011,629
April 30, 202613,069.9513,06813,06813,15012,969.321,844
April 29, 202613,15612,98112,98113,20212,9812,543
April 28, 202613,150.1312,79612,79613,150.1312,7963,109
April 27, 202613,073.7413,03913,03913,126.7413,0102,825
April 24, 202612,73412,87612,87612,87612,678.362,841
April 23, 202612,83212,89812,89812,899.8412,641.672,341
April 22, 202612,654.7312,83612,83612,83612,611.51369
April 21, 202612,71412,46612,46612,765.0412,462.662,762
April 20, 202612,42412,47512,47512,527.6712,316.661,244
April 17, 202612,187.9912,81012,81012,842.0812,178.15720
April 16, 202612,32012,28612,28612,34612,1641,465
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved