Amundi MSCI Korea UCITS ETF Acc (KRWL.L) LSE

Currency In GBp

AD

KRWL.L Historical Return

If you invested 1000 GBp in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) 10 years ago, it would be worth 3,777.98 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,365.59 GBp, while 1000 GBp invested 1 year ago would be worth 2,529.66 GBp. This corresponds to total returns of 277.8%, 136.56%, 152.97%, respectively, with annualized returns of 14.21%, 18.79%, 152.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,01414,75314,75315,07614,69825,892
August 20, 202614,82614,71214,71214,82614,4526,867
August 19, 202614,35814,42614,42614,70014,31422,558
August 18, 202614,81014,32214,32214,92614,26412,286
August 17, 202615,29815,75015,75015,756.3515,2984,800
August 14, 202615,04215,02015,02015,25614,9846,135
August 13, 202614,64014,95014,95015,10814,53211,630
August 12, 202614,28014,67014,67014,67014,2806,481
August 11, 202613,75614,00914,00914,00913,7561,650
August 10, 202613,76213,57013,57013,76413,522.839,629
August 07, 202613,71813,73413,73414,08213,494.3514,448
August 06, 202613,55213,88313,88313,97013,36422,594
August 05, 202614,22814,18614,18614,28413,94615,524
August 04, 202613,67214,14614,14614,14613,43019,930
August 03, 202613,45213,03213,03213,45212,75021,752
July 31, 202613,90413,12513,12513,90413,11018,001
July 30, 202612,02812,98212,98213,069.4811,87659,365
July 29, 202612,28812,20712,20712,57412,11671,376
July 28, 202612,80012,83612,83612,899.9212,43044,121
July 27, 202614,01813,28813,28814,09213,22424,804
July 23, 202614,709.7614,24514,24514,82414,24519,932
July 22, 202614,11814,35514,35514,35513,93219,988
July 21, 202613,940.4614,39014,39014,39813,940.4619,689
July 20, 202613,37613,65813,65813,77813,29424,303
July 17, 202613,073.1113,51913,51913,55812,79831,591
July 16, 202613,88613,74213,74213,89813,56022,540
July 15, 202614,75414,01714,01714,75413,91421,689
July 14, 202614,02014,59414,59414,622.213,97827,913
July 13, 202613,84214,29714,29714,38013,83818,864
July 10, 202615,083.8315,27915,27915,27914,88017,578
July 09, 202614,518.9515,14815,14815,310.2314,518.9513,333
July 08, 202614,65614,48314,48314,83414,068.9325,874
July 07, 202615,25214,85014,85015,366.914,82611,065
July 06, 202616,01816,02216,02216,058.815,91614,067
July 03, 202616,05616,13816,13816,18415,9925,660
July 02, 202615,18815,13215,13215,72014,99431,382
July 01, 202616,238.8515,99515,99516,339.3415,8366,098
June 30, 202616,78616,79216,79216,93216,504.076,890
June 29, 202616,75016,22016,22016,75015,9329,045
June 26, 202616,81416,82716,82716,852.3816,31212,194
June 25, 202617,66617,10817,10817,70816,88210,070
June 24, 202616,89816,67016,67017,01016,5749,721
June 23, 202616,39816,43816,43816,868.9116,27422,455
June 22, 202618,13018,21218,21218,50218,071.881,387
June 19, 202618,11018,10118,10118,21218,0145,177
June 18, 202617,996.3218,44218,44218,54217,9703,575
June 17, 202617,61217,51017,51017,68817,3548,901
June 16, 202617,623.8817,27617,27617,78217,207.4514,096
June 15, 202617,13217,43717,43717,43717,0208,144
June 12, 202616,08416,57816,57816,57816,01812,793
June 11, 202615,25015,66715,66715,74015,25012,096
June 10, 202615,319.2215,20515,20515,63814,75421,850
June 09, 202616,105.8615,23615,23616,34215,23612,768
June 08, 202614,94815,58915,58915,71614,734.7815,043
June 05, 202616,06215,55615,55616,23015,55615,167
June 04, 202617,03216,81116,81117,12216,4786,459
June 03, 202617,80017,67617,67617,87817,4922,560
June 02, 202617,59017,76317,76317,792.0817,4622,825
June 01, 202617,594.5817,69517,69517,84817,4165,486
May 29, 202616,96216,90316,90317,11016,87410,927
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved