Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) LSE

7,175.50

-94(-1.29%)

Updated at October 21 03:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20257,199.667,175.57,175.57,199.667,170.71,264
October 20, 20257,186.717,269.57,269.57,269.57,186.714,053
October 17, 20257,0367,0757,0757,095.736,92313,455
October 16, 20257,0357,0917,0917,0917,0355,387
October 15, 20256,8966,859.56,859.56,8966,859.51,102
October 14, 20256,651.276,691.56,691.56,691.56,6322,247
October 13, 20256,7566,778.56,778.56,778.56,7562,221
October 10, 20256,8496,6576,6576,872.356,6574,020
October 09, 20256,8156,795.56,795.56,8156,771.48484
October 08, 20256,6576,778.56,778.56,778.56,657110
October 07, 20256,7756,744.56,744.56,806.526,744.5247
October 06, 20256,734.076,7896,7896,789.456,734.07636
October 03, 20256,721.466,718.56,718.56,721.466,718.52
October 02, 20256,6556,6686,6686,6956,65112,458
October 01, 20256,4316,514.56,514.56,514.56,4318,378
September 30, 20256,3646,374.56,374.56,374.886,364583
September 29, 20256,4106,4196,4196,4196,410546
September 26, 20256,2826,291.56,291.56,3066,2695,600
September 25, 20256,4416,433.56,433.56,4436,3972,351
September 24, 20256,422.856,4116,4116,427.796,41119
September 23, 20256,482.186,494.56,494.56,494.56,482.1821
September 22, 20256,449.826,4296,4296,449.826,429485
September 19, 20256,3236,3426,3426,343.766,323156
September 18, 20256,3566,3756,3756,3756,351.21520
September 17, 20256,265.36,270.56,270.56,2736,265.34,381
September 16, 20256,3406,298.56,298.56,3406,288.27253
September 15, 20256,224.246,227.56,227.56,227.56,224.2472
September 12, 20256,1926,1956,1956,1976,1852,152
September 11, 20256,0556,165.56,165.56,173.796,0554,161
September 10, 20256,0276,0436,0436,0436,00213,800
September 09, 20255,9065,906.55,906.55,911.825,9061,220
September 08, 20255,8255,8415,8415,8415,8202,556
September 05, 20255,8175,7885,7885,8175,7881,294
September 04, 20255,781.735,7885,7885,7885,781.738
September 03, 20255,8255,7965,7965,8255,7962,621
September 02, 20255,741.95,7325,7325,741.975,7161,355
September 01, 20255,639.155,636.55,636.55,643.825,636.578
August 29, 20255,7325,713.55,713.55,7325,713.590
August 28, 20255,7995,802.55,802.55,805.75,799230
August 27, 20255,729.395,7425,7425,7425,729.3925
August 26, 20255,727.875,753.55,753.55,756.675,727.8724
August 22, 20255,7745,8325,8325,844.525,774353
August 21, 20255,6765,6735,6735,6765,6662,894
August 20, 20255,6515,6695,6695,6835,65115,512
August 19, 20255,728.395,6975,6975,728.395,6979,645
August 18, 20255,7525,760.55,760.55,760.55,752614
August 15, 20255,8125,805.55,805.55,8125,805.540
August 14, 20255,8415,8165,8165,8425,8051,213
August 13, 20255,9145,899.55,899.55,9195,899.53,095
August 12, 20255,8155,8495,8495,8505,8153,355
August 11, 20255,8445,8405,8405,847.825,837.2449
August 08, 20255,845.585,845.55,845.55,845.585,845.52
August 07, 20255,8625,8525,8525,8625,851.7911,628
August 06, 20255,8315,836.55,836.55,8395,83127,264
August 05, 20255,8455,839.55,839.55,855.35,839.51,395
August 04, 20255,7865,811.55,811.55,811.55,78632
August 01, 20255,7025,689.55,689.55,702.855,689.5215
July 31, 20255,950.935,8815,8815,950.935,8811,749
July 30, 20255,9425,9425,9425,948.915,942837
July 29, 20255,884.735,8875,8875,890.75,884.735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved