9,077.00
+77.5(+0.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9,024 | 9,087.5 | 9,087.5 | 9,087.5 | 9,024 | 1,485 |
| January 13, 2026 | 8,984 | 8,999.5 | 8,999.5 | 9,024 | 8,944 | 2,388 |
| January 12, 2026 | 8,948 | 9,022.5 | 9,022.5 | 9,045 | 8,940.67 | 586 |
| January 09, 2026 | 8,978 | 9,074 | 9,074 | 9,074 | 8,975 | 4,626 |
| January 08, 2026 | 8,955 | 8,861.5 | 8,861.5 | 9,006.72 | 8,861.5 | 752 |
| January 07, 2026 | 8,921 | 8,949.5 | 8,949.5 | 8,958.96 | 8,921 | 2,554 |
| January 06, 2026 | 8,789.11 | 8,853 | 8,853 | 8,855 | 8,752 | 3,054 |
| January 05, 2026 | 8,765.5 | 8,736.5 | 8,736.5 | 8,837 | 8,693.48 | 1,196 |
| January 02, 2026 | 8,361.15 | 8,408 | 8,408 | 8,434.87 | 8,360 | 2,017 |
| December 31, 2025 | 8,106.84 | 8,134.5 | 8,134.5 | 8,134.5 | 8,106.84 | 26 |
| December 30, 2025 | 8,063 | 8,164 | 8,164 | 8,164 | 8,063 | 73 |
| December 29, 2025 | 8,094.15 | 8,095 | 8,095 | 8,104.61 | 8,085.52 | 400 |
| December 24, 2025 | 7,740.4 | 7,742.5 | 7,742.5 | 7,742.5 | 7,724 | 248 |
| December 23, 2025 | 7,559.33 | 7,602.5 | 7,602.5 | 7,602.5 | 7,559.33 | 1,146 |
| December 22, 2025 | 7,581.36 | 7,570.5 | 7,570.5 | 7,584.82 | 7,567 | 120 |
| December 19, 2025 | 7,549 | 7,556 | 7,556 | 7,556 | 7,549 | 1,302 |
| December 18, 2025 | 7,411 | 7,540.5 | 7,540.5 | 7,540.5 | 7,410 | 1,092 |
| December 17, 2025 | 7,502 | 7,402 | 7,402 | 7,541 | 7,402 | 4,671 |
| December 16, 2025 | 7,350.51 | 7,362.5 | 7,362.5 | 7,398 | 7,348 | 3,988 |
| December 15, 2025 | 7,544.65 | 7,584 | 7,584 | 7,600.06 | 7,532.12 | 1,183 |
| December 12, 2025 | 7,675 | 7,544 | 7,544 | 7,686 | 7,544 | 2,092 |
| December 11, 2025 | 7,622 | 7,631.5 | 7,631.5 | 7,660 | 7,599.3 | 2,435 |
| December 10, 2025 | 7,727 | 7,729 | 7,729 | 7,736 | 7,710.36 | 1,153 |
| December 09, 2025 | 7,747.7 | 7,750.5 | 7,750.5 | 7,750.5 | 7,747.7 | 4 |
| December 08, 2025 | 7,752.77 | 7,732 | 7,732 | 7,795 | 7,719 | 3,087 |
| December 05, 2025 | 7,614 | 7,642 | 7,642 | 7,678.67 | 7,604 | 2,499 |
| December 04, 2025 | 7,473 | 7,435 | 7,435 | 7,478 | 7,418.55 | 4,472 |
| December 03, 2025 | 7,482 | 7,473.5 | 7,473.5 | 7,492.58 | 7,473.5 | 1,521 |
| December 02, 2025 | 7,565.73 | 7,513 | 7,513 | 7,577.7 | 7,513 | 16 |
| December 01, 2025 | 7,342.85 | 7,378.5 | 7,378.5 | 7,387.52 | 7,339.22 | 62 |
| November 28, 2025 | 7,342 | 7,384 | 7,384 | 7,392.49 | 7,342 | 699 |
| November 27, 2025 | 7,518 | 7,482.5 | 7,482.5 | 7,518 | 7,482.5 | 1,203 |
| November 26, 2025 | 7,419 | 7,440 | 7,440 | 7,440 | 7,388.39 | 2,224 |
| November 25, 2025 | 7,265 | 7,250.5 | 7,250.5 | 7,289 | 7,213.49 | 1,197 |
| November 24, 2025 | 7,173.63 | 7,333 | 7,333 | 7,333 | 7,161.15 | 509 |
| November 21, 2025 | 7,188 | 7,215 | 7,215 | 7,215 | 7,129 | 6,938 |
| November 20, 2025 | 7,576.4 | 7,444 | 7,444 | 7,576.4 | 7,444 | 24 |
| November 19, 2025 | 7,373 | 7,425 | 7,425 | 7,503.34 | 7,373 | 1,398 |
| November 18, 2025 | 7,469 | 7,493 | 7,493 | 7,493 | 7,435.67 | 487 |
| November 17, 2025 | 7,736 | 7,712 | 7,712 | 7,736 | 7,670 | 1,171 |
| November 14, 2025 | 7,532 | 7,725.5 | 7,725.5 | 7,725.5 | 7,491 | 5,864 |
| November 13, 2025 | 7,886 | 7,767 | 7,767 | 7,886 | 7,767 | 10,934 |
| November 12, 2025 | 7,863 | 7,834 | 7,834 | 7,885 | 7,826 | 6,533 |
| November 11, 2025 | 7,794 | 7,774.5 | 7,774.5 | 7,813 | 7,774.5 | 4,552 |
| November 10, 2025 | 7,753 | 7,735 | 7,735 | 7,789.64 | 7,735 | 438 |
| November 07, 2025 | 7,469.94 | 7,377.5 | 7,377.5 | 7,469.94 | 7,389 | 214 |
| November 06, 2025 | 7,749 | 7,638.5 | 7,638.5 | 7,749 | 7,638.5 | 3,181 |
| November 05, 2025 | 7,716 | 7,931 | 7,931 | 7,931 | 7,716 | 2,485 |
| November 04, 2025 | 7,997 | 8,021 | 8,021 | 8,031.63 | 7,972.8 | 1,046 |
| November 03, 2025 | 9,442.37 | 9,442.37 | 9,442.37 | 9,442.37 | 9,442.37 | 1,621 |
| October 31, 2025 | 8,004 | 7,948.5 | 7,948.5 | 8,013.62 | 7,976.36 | 288 |
| October 30, 2025 | 7,880 | 7,849 | 7,849 | 7,885 | 7,815 | 5,920 |
| October 29, 2025 | 7,784.88 | 7,924 | 7,924 | 7,925 | 7,784.88 | 2,767 |
| October 28, 2025 | 7,536.56 | 7,615 | 7,615 | 7,620 | 7,530 | 2,022 |
| October 27, 2025 | 7,621 | 7,611.5 | 7,611.5 | 7,621 | 7,594.48 | 770 |
| October 24, 2025 | 7,378 | 7,435 | 7,435 | 7,435 | 7,378 | 3,414 |
| October 23, 2025 | 7,181 | 7,251 | 7,251 | 7,251 | 7,166 | 5,362 |
| October 22, 2025 | 7,287 | 7,218 | 7,218 | 7,311 | 7,218 | 4,739 |
| October 21, 2025 | 7,199.66 | 7,175.5 | 7,175.5 | 7,199.66 | 7,170.7 | 1,264 |
| October 20, 2025 | 7,186.71 | 7,269.5 | 7,269.5 | 7,269.5 | 7,186.71 | 4,053 |