Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) LSE

7,742.50

+140(+1.84%)

Updated at December 24 11:53AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,740.47,742.57,742.57,742.57,724248
December 23, 20257,559.337,602.57,602.57,602.57,559.331,146
December 22, 20257,581.367,570.57,570.57,584.827,567120
December 19, 20257,5497,5567,5567,5567,5491,302
December 18, 20257,4117,540.57,540.57,540.57,4101,092
December 17, 20257,5027,4027,4027,5417,4024,671
December 16, 20257,350.517,362.57,362.57,3987,3483,988
December 15, 20257,544.657,5847,5847,600.067,532.121,183
December 12, 20257,6757,5447,5447,6867,5442,092
December 11, 20257,6227,631.57,631.57,6607,599.32,435
December 10, 20257,7277,7297,7297,7367,710.361,153
December 09, 20257,747.77,750.57,750.57,750.57,747.74
December 08, 20257,752.777,7327,7327,7957,7193,087
December 05, 20257,6147,6427,6427,678.677,6042,499
December 04, 20257,4737,4357,4357,4787,418.554,472
December 03, 20257,4827,473.57,473.57,492.587,473.51,521
December 02, 20257,565.737,5137,5137,577.77,51316
December 01, 20257,342.857,378.57,378.57,387.527,339.2262
November 28, 20257,3427,3847,3847,392.497,342699
November 27, 20257,5187,482.57,482.57,5187,482.51,203
November 26, 20257,4197,4407,4407,4407,388.392,224
November 25, 20257,2657,250.57,250.57,2897,213.491,197
November 24, 20257,173.637,3337,3337,3337,161.15509
November 21, 20257,1887,2157,2157,2157,1296,938
November 20, 20257,576.47,4447,4447,576.47,44424
November 19, 20257,3737,4257,4257,503.347,3731,398
November 18, 20257,4697,4937,4937,4937,435.67487
November 17, 20257,7367,7127,7127,7367,6701,171
November 14, 20257,5327,725.57,725.57,725.57,4915,864
November 13, 20257,8867,7677,7677,8867,76710,934
November 12, 20257,8637,8347,8347,8857,8266,533
November 11, 20257,7947,774.57,774.57,8137,774.54,552
November 10, 20257,7537,7357,7357,789.647,735438
November 07, 20257,469.947,377.57,377.57,469.947,389214
November 06, 20257,7497,638.57,638.57,7497,638.53,181
November 05, 20257,7167,9317,9317,9317,7162,485
November 04, 20257,9978,0218,0218,031.637,972.81,046
November 03, 20259,442.379,442.379,442.379,442.379,442.371,621
October 31, 20258,0047,948.57,948.58,013.627,976.36288
October 30, 20257,8807,8497,8497,8857,8155,920
October 29, 20257,784.887,9247,9247,9257,784.882,767
October 28, 20257,536.567,6157,6157,6207,5302,022
October 27, 20257,6217,611.57,611.57,6217,594.48770
October 24, 20257,3787,4357,4357,4357,3783,414
October 23, 20257,1817,2517,2517,2517,1665,362
October 22, 20257,2877,2187,2187,3117,2184,739
October 21, 20257,199.667,175.57,175.57,199.667,170.71,264
October 20, 20257,186.717,269.57,269.57,269.57,186.714,053
October 17, 20257,0367,0757,0757,095.736,92313,455
October 16, 20257,0357,0917,0917,0917,0355,387
October 15, 20256,8966,859.56,859.56,8966,859.51,102
October 14, 20256,651.276,691.56,691.56,691.56,6322,247
October 13, 20256,7566,778.56,778.56,778.56,7562,221
October 10, 20256,8496,6576,6576,872.356,6574,020
October 09, 20256,8156,795.56,795.56,8156,771.48484
October 08, 20256,6576,778.56,778.56,778.56,657110
October 07, 20256,7756,744.56,744.56,806.526,744.5247
October 06, 20256,734.076,7896,7896,789.456,734.07636
October 03, 20256,721.466,718.56,718.56,721.466,718.52
October 02, 20256,6556,6686,6686,6956,65112,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved