Amundi MSCI Korea UCITS ETF Acc (KRWL.L) LSE

Currency In GBp

AD

KRWL.L Historical Return

If you invested 1000 GBp in Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation (KRWL.L) 10 years ago, it would be worth 4,114.74 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,503.66 GBp, while 1000 GBp invested 1 year ago would be worth 2,524.37 GBp. This corresponds to total returns of 311.47%, 150.37%, 152.44%, respectively, with annualized returns of 15.19%, 20.16%, 152.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615,82015,36815,36815,84415,3305,938
September 09, 202616,01415,86815,86816,05015,785.764,599
September 08, 202615,69415,91715,91715,96415,6622,209
September 07, 202615,807.4815,88615,88615,88615,762585
September 04, 202614,995.0415,42815,42815,47414,9569,498
September 03, 202614,71214,87214,87214,87214,6203,847
September 02, 202614,592.5614,80314,80314,820.9214,4821,165
September 01, 202615,13214,79714,79715,13214,7249,801
August 28, 202614,99815,15815,15815,15814,938693
August 27, 202615,142.2315,02815,02815,19814,9402,824
August 26, 202614,78814,86814,86814,90414,7767,183
August 25, 202614,67814,79614,79614,82814,6186,350
August 24, 202614,54614,31114,31114,69414,16410,560
August 21, 202615,01414,75314,75315,07614,69825,892
August 20, 202614,82614,71214,71214,82614,4526,867
August 19, 202614,35814,42614,42614,70014,31422,558
August 18, 202614,81014,32214,32214,92614,26412,286
August 17, 202615,29815,75015,75015,756.3515,2984,800
August 14, 202615,04215,02015,02015,25614,9846,135
August 13, 202614,64014,95014,95015,10814,53211,630
August 12, 202614,28014,67014,67014,67014,2806,481
August 11, 202613,75614,00914,00914,00913,7561,650
August 10, 202613,76213,57013,57013,76413,522.839,629
August 07, 202613,71813,73413,73414,08213,494.3514,448
August 06, 202613,55213,88313,88313,97013,36422,594
August 05, 202614,22814,18614,18614,28413,94615,524
August 04, 202613,67214,14614,14614,14613,43019,930
August 03, 202613,45213,03213,03213,45212,75021,752
July 31, 202613,90413,12513,12513,90413,11018,001
July 30, 202612,02812,98212,98213,069.4811,87659,365
July 29, 202612,28812,20712,20712,57412,11671,376
July 28, 202612,80012,83612,83612,899.9212,43044,121
July 27, 202614,01813,28813,28814,09213,22424,804
July 23, 202614,709.7614,24514,24514,82414,24519,932
July 22, 202614,11814,35514,35514,35513,93219,988
July 21, 202613,940.4614,39014,39014,39813,940.4619,689
July 20, 202613,37613,65813,65813,77813,29424,303
July 17, 202613,073.1113,51913,51913,55812,79831,591
July 16, 202613,88613,74213,74213,89813,56022,540
July 15, 202614,75414,01714,01714,75413,91421,689
July 14, 202614,02014,59414,59414,622.213,97827,913
July 13, 202613,84214,29714,29714,38013,83818,864
July 10, 202615,083.8315,27915,27915,27914,88017,578
July 09, 202614,518.9515,14815,14815,310.2314,518.9513,333
July 08, 202614,65614,48314,48314,83414,068.9325,874
July 07, 202615,25214,85014,85015,366.914,82611,065
July 06, 202616,01816,02216,02216,058.815,91614,067
July 03, 202616,05616,13816,13816,18415,9925,660
July 02, 202615,18815,13215,13215,72014,99431,382
July 01, 202616,238.8515,99515,99516,339.3415,8366,098
June 30, 202616,78616,79216,79216,93216,504.076,890
June 29, 202616,75016,22016,22016,75015,9329,045
June 26, 202616,81416,82716,82716,852.3816,31212,194
June 25, 202617,66617,10817,10817,70816,88210,070
June 24, 202616,89816,67016,67017,01016,5749,721
June 23, 202616,39816,43816,43816,868.9116,27422,455
June 22, 202618,13018,21218,21218,50218,071.881,387
June 19, 202618,11018,10118,10118,21218,0145,177
June 18, 202617,996.3218,44218,44218,54217,9703,575
June 17, 202617,61217,51017,51017,68817,3548,901
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved