Krystal Biotech, Inc. (KRYS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Krystal Biotech, Inc. (KRYS) since IPO date, it would be worth $29,023.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,253.75, while $1000 invested 1 year ago would be worth $1,521.23. This corresponds to total returns of 2,802.35%, 525.37%, 52.12%, respectively, with annualized returns of 44.51%, 44.26%, 52.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 308.09 | 308.81 | 308.81 | 311.05 | 303.59 | 174,761 |
| November 10, 2026 | 302.6 | 306.5 | 306.5 | 307.48 | 300.86 | 196,370 |
| November 09, 2026 | 302.65 | 303.06 | 303.06 | 310.66 | 297.52 | 281,333 |
| November 06, 2026 | 298.31 | 300.88 | 300.88 | 305.6 | 297.52 | 234,158 |
| November 05, 2026 | 310.22 | 300.25 | 300.25 | 314.24 | 299.63 | 400,881 |
| November 04, 2026 | 314.75 | 310.84 | 310.84 | 314.75 | 301.8 | 386,717 |
| November 03, 2026 | 293.49 | 305.03 | 305.03 | 305.43 | 293.01 | 603,048 |
| November 02, 2026 | 314.21 | 295.9 | 295.9 | 317.01 | 281.4 | 1.2M |
| October 30, 2026 | 326.37 | 332.29 | 332.29 | 332.63 | 319.95 | 330,014 |
| October 29, 2026 | 323.77 | 324.55 | 324.55 | 326.98 | 319.43 | 190,762 |
| October 28, 2026 | 317.81 | 321.42 | 321.42 | 322.08 | 315.86 | 199,745 |
| October 27, 2026 | 311.52 | 320.58 | 320.58 | 321.02 | 311.52 | 212,806 |
| October 26, 2026 | 313.56 | 313.66 | 313.66 | 317.76 | 309.63 | 223,642 |
| October 23, 2026 | 318.91 | 311.5 | 311.5 | 318.91 | 310.56 | 247,786 |
| October 22, 2026 | 320.44 | 320.13 | 320.13 | 328.48 | 317.05 | 244,997 |
| October 21, 2026 | 324.31 | 322.17 | 322.17 | 327.35 | 319.83 | 458,771 |
| October 20, 2026 | 321.8 | 325.42 | 325.42 | 328.76 | 321.26 | 195,436 |
| October 19, 2026 | 320.3 | 320.25 | 320.25 | 321.65 | 314.22 | 206,953 |
| October 16, 2026 | 329.94 | 316.58 | 316.58 | 331.03 | 315.39 | 226,105 |
| October 15, 2026 | 332.98 | 330 | 330 | 338.91 | 328.51 | 283,883 |
| October 14, 2026 | 320.41 | 330.69 | 330.69 | 330.97 | 319.01 | 276,226 |
| October 13, 2026 | 331.48 | 321.16 | 321.16 | 331.93 | 320.95 | 281,307 |
| October 12, 2026 | 329.14 | 332.07 | 332.07 | 334.27 | 328.53 | 163,493 |
| October 09, 2026 | 326.55 | 331.61 | 331.61 | 333.56 | 323.87 | 196,946 |
| October 08, 2026 | 321.61 | 327.3 | 327.3 | 332.11 | 319.58 | 269,127 |
| October 07, 2026 | 324.87 | 324.57 | 324.57 | 330.44 | 320.2 | 354,149 |
| October 06, 2026 | 335.16 | 326.81 | 326.81 | 335.16 | 319.61 | 350,767 |
| October 05, 2026 | 323.76 | 334.85 | 334.85 | 339.69 | 321.37 | 336,298 |
| October 02, 2026 | 326.75 | 322.28 | 322.28 | 329.22 | 320.29 | 426,094 |
| October 01, 2026 | 332.51 | 325.31 | 325.31 | 334.52 | 325.22 | 225,686 |
| September 30, 2026 | 336.56 | 332.56 | 332.56 | 337.03 | 331.8 | 263,939 |
| September 29, 2026 | 334.62 | 335.06 | 335.06 | 338.48 | 331.78 | 225,791 |
| September 28, 2026 | 347 | 337.08 | 337.08 | 350 | 334.01 | 298,919 |
| September 25, 2026 | 346.34 | 345.82 | 345.82 | 347.74 | 341.9 | 199,918 |
| September 24, 2026 | 341.85 | 344.96 | 344.96 | 345.48 | 336.56 | 219,686 |
| September 23, 2026 | 353.84 | 341.75 | 341.75 | 353.84 | 337.58 | 215,942 |
| September 22, 2026 | 334.76 | 350.88 | 350.88 | 353.83 | 334.31 | 274,291 |
| September 21, 2026 | 339.48 | 333.85 | 333.85 | 341.15 | 332.44 | 210,258 |
| September 18, 2026 | 340 | 336.67 | 336.67 | 341.35 | 335.5 | 1M |
| September 17, 2026 | 340.99 | 338.75 | 338.75 | 343.33 | 335.5 | 280,927 |
| September 16, 2026 | 337.53 | 336.67 | 336.67 | 346.2 | 334.73 | 251,847 |
| September 15, 2026 | 339.01 | 336.68 | 336.68 | 340.09 | 331.79 | 225,811 |
| September 11, 2026 | 349.59 | 347 | 347 | 354.24 | 346.68 | 206,248 |
| September 10, 2026 | 347.56 | 345.55 | 345.55 | 349.66 | 344.26 | 175,570 |
| September 09, 2026 | 348.85 | 348.09 | 348.09 | 353.12 | 340.18 | 222,278 |
| September 08, 2026 | 350.49 | 351.26 | 351.26 | 354.69 | 343.46 | 255,600 |
| September 04, 2026 | 365.45 | 358.24 | 358.24 | 371.99 | 353.75 | 319,765 |
| September 03, 2026 | 371.41 | 371.47 | 371.47 | 373.31 | 365.56 | 226,475 |
| September 02, 2026 | 366 | 369.23 | 369.23 | 373.19 | 360.86 | 285,476 |
| September 01, 2026 | 360 | 363.84 | 363.84 | 364.44 | 358.38 | 197,401 |
| August 31, 2026 | 348.62 | 359.36 | 359.36 | 363.52 | 345.14 | 222,717 |
| August 28, 2026 | 356.92 | 351.46 | 351.46 | 356.92 | 348.57 | 143,505 |
| August 27, 2026 | 357.61 | 357.46 | 357.46 | 362.5 | 355.09 | 181,371 |
| August 26, 2026 | 354.37 | 359.76 | 359.76 | 363.82 | 350.43 | 280,968 |
| August 25, 2026 | 343.81 | 356.19 | 356.19 | 357.91 | 343.81 | 205,006 |
| August 24, 2026 | 343.51 | 341.72 | 341.72 | 346.55 | 337.09 | 236,701 |
| August 21, 2026 | 337.44 | 346.58 | 346.58 | 348.03 | 335.72 | 407,790 |
| August 20, 2026 | 338.32 | 337.02 | 337.02 | 343.14 | 334.99 | 196,686 |
| August 19, 2026 | 339.61 | 343.34 | 343.34 | 345.56 | 335.44 | 162,825 |
| August 18, 2026 | 332.18 | 332.82 | 332.82 | 337.41 | 330.31 | 148,465 |