Krystal Biotech, Inc. (KRYS) NASDAQ

Currency In USD

KRYS Historical Return

If you invested $1000 in Krystal Biotech, Inc. (KRYS) since IPO date, it would be worth $32,573.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,154.86, while $1000 invested 1 year ago would be worth $2,303.01. This corresponds to total returns of 3,157.33%, 515.49%, 130.3%, respectively, with annualized returns of 47.74%, 43.83%, 130.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	337.44	346.58	346.58	348.03	335.72	407,790
August 20, 2026	338.32	337.02	337.02	343.14	334.99	196,686
August 19, 2026	339.61	343.34	343.34	345.56	335.44	162,825
August 18, 2026	332.18	332.82	332.82	337.41	330.31	148,465
August 17, 2026	330.31	335.73	335.73	337.21	330.06	255,126
August 14, 2026	333.85	332.27	332.27	333.85	320.62	167,863
August 13, 2026	332.99	328.34	328.34	334.88	327.28	135,606
August 12, 2026	326.95	332.86	332.86	334.21	325	161,937
August 11, 2026	333.3	327.05	327.05	336.28	324.32	147,888
August 10, 2026	324.54	331.59	331.59	332.73	324.54	151,853
August 07, 2026	326.34	326.45	326.45	329	320.34	160,024
August 06, 2026	323.46	322.69	322.69	329.52	320.94	206,255
August 05, 2026	326.86	325.78	325.78	331.07	316.15	321,018
August 04, 2026	314.73	324.77	324.77	328.83	313.76	534,588
August 03, 2026	320.7	312.57	312.57	332.31	297.02	1.17M
July 31, 2026	364.66	341.12	341.12	367.3	340.55	488,244
July 30, 2026	368.26	366.85	366.85	368.7	360.07	301,886
July 29, 2026	361.91	363.28	363.28	369	357.77	355,853
July 28, 2026	355.76	364.23	364.23	364.95	350.1	406,132
July 27, 2026	339	351.82	351.82	358	334.38	536,977
July 23, 2026	333.25	327.5	327.5	336.49	326.08	4.64M
July 22, 2026	337.32	336.8	336.8	341.67	332.01	292,820
July 21, 2026	336.72	339.06	339.06	341.97	325	445,485
July 20, 2026	355.6	339.22	339.22	360.98	338.85	337,406
July 17, 2026	338.96	354.86	354.86	355.85	335	683,062
July 16, 2026	347.56	341.79	341.79	351.21	337.03	270,857
July 15, 2026	332.89	350.24	350.24	351.69	327.97	381,118
July 14, 2026	365.04	339.43	339.43	365.04	330	498,761
July 13, 2026	361.94	363.44	363.44	367.79	353.49	378,795
July 10, 2026	375	365.81	365.81	375	355.55	363,515
July 09, 2026	376.12	371.24	371.24	382.13	365.09	245,438
July 08, 2026	368.6	375.4	375.4	375.51	364.52	234,170
July 07, 2026	374.49	368.6	368.6	377.24	366.52	274,627
July 06, 2026	373.66	374.68	374.68	377	368.87	191,349
July 02, 2026	374.57	375.07	375.07	377.35	365.28	235,192
July 01, 2026	370.57	371.58	371.58	377.31	363.28	296,685
June 30, 2026	377	371.67	371.67	382.54	368.24	308,976
June 29, 2026	367.7	378.15	378.15	378.44	365.93	286,956
June 26, 2026	360.45	372.25	372.25	376.28	359.38	1.31M
June 25, 2026	347.27	359.93	359.93	362.4	347.21	329,623
June 24, 2026	343.59	347.63	347.63	353.89	343.59	373,296
June 23, 2026	339.21	340.21	340.21	346.82	337.6	272,719
June 22, 2026	356.49	343.43	343.43	356.49	341.66	411,614
June 18, 2026	350	348.06	348.06	356.5	343.48	811,262
June 17, 2026	323.55	341.66	341.66	347.67	322.95	514,505
June 16, 2026	326.54	323.37	323.37	329.98	321.11	316,732
June 15, 2026	318	324.75	324.75	326.12	314	263,461
June 12, 2026	331.49	317.97	317.97	331.49	316.54	291,251
June 11, 2026	314.12	321.55	321.55	326.47	312.25	475,186
June 10, 2026	309.75	312.41	312.41	320.32	309.45	301,892
June 09, 2026	306.99	309.75	309.75	311	302.29	233,112
June 08, 2026	302.47	301.76	301.76	306.18	300	259,605
June 05, 2026	305.34	301	301	312.81	300.02	264,254
June 04, 2026	300.75	307.79	307.79	312.38	298.93	264,886
June 03, 2026	292.29	301.82	301.82	304.9	290.04	224,968
June 02, 2026	294.37	293.21	293.21	297	285.07	334,011
June 01, 2026	309.03	298.1	298.1	309.03	298	262,904
May 29, 2026	311.7	309.03	309.03	315.58	307.09	212,567
May 28, 2026	306	310.3	310.3	311.07	299.28	173,865
May 27, 2026	304.67	306.63	306.63	308.73	302	144,291