Krystal Biotech, Inc. (KRYS) NASDAQ

Currency In USD

KRYS Historical Return

If you invested $1000 in Krystal Biotech, Inc. (KRYS) since IPO date, it would be worth $34,380.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,625.25, while $1000 invested 1 year ago would be worth $2,432.09. This corresponds to total returns of 3,338.06%, 462.52%, 143.21%, respectively, with annualized returns of 49.37%, 41.24%, 143.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	375	365.81	365.81	375	355.55	363,515
July 09, 2026	376.12	371.24	371.24	382.13	365.09	245,438
July 08, 2026	368.6	375.4	375.4	375.51	364.52	234,170
July 07, 2026	374.49	368.6	368.6	377.24	366.52	274,627
July 06, 2026	373.66	374.68	374.68	377	368.87	191,349
July 02, 2026	374.57	375.07	375.07	377.35	365.28	235,192
July 01, 2026	370.57	371.58	371.58	377.31	363.28	296,685
June 30, 2026	377	371.67	371.67	382.54	368.24	308,976
June 29, 2026	367.7	378.15	378.15	378.44	365.93	286,956
June 26, 2026	360.45	372.25	372.25	376.28	359.38	1.31M
June 25, 2026	347.27	359.93	359.93	362.4	347.21	329,623
June 24, 2026	343.59	347.63	347.63	353.89	343.59	373,296
June 23, 2026	339.21	340.21	340.21	346.82	337.6	272,719
June 22, 2026	356.49	343.43	343.43	356.49	341.66	411,614
June 18, 2026	350	348.06	348.06	356.5	343.48	811,262
June 17, 2026	323.55	341.66	341.66	347.67	322.95	514,505
June 16, 2026	326.54	323.37	323.37	329.98	321.11	316,732
June 15, 2026	318	324.75	324.75	326.12	314	263,461
June 12, 2026	331.49	317.97	317.97	331.49	316.54	291,251
June 11, 2026	314.12	321.55	321.55	326.47	312.25	475,186
June 10, 2026	309.75	312.41	312.41	320.32	309.45	301,892
June 09, 2026	306.99	309.75	309.75	311	302.29	233,112
June 08, 2026	302.47	301.76	301.76	306.18	300	259,605
June 05, 2026	305.34	301	301	312.81	300.02	264,254
June 04, 2026	300.75	307.79	307.79	312.38	298.93	264,886
June 03, 2026	292.29	301.82	301.82	304.9	290.04	224,968
June 02, 2026	294.37	293.21	293.21	297	285.07	334,011
June 01, 2026	309.03	298.1	298.1	309.03	298	262,904
May 29, 2026	311.7	309.03	309.03	315.58	307.09	212,567
May 28, 2026	306	310.3	310.3	311.07	299.28	173,865
May 27, 2026	304.67	306.63	306.63	308.73	302	144,291
May 26, 2026	302.03	302.68	302.68	303.87	298.99	181,917
May 22, 2026	305.1	299.45	299.45	309.41	299.21	162,210
May 21, 2026	300.97	304.23	304.23	306.45	296.2	177,086
May 20, 2026	297.09	302.05	302.05	303.37	296.13	197,106
May 19, 2026	289.78	293.3	293.3	296.05	286	201,534
May 18, 2026	308	291.75	291.75	308.99	289.39	298,857
May 15, 2026	312.29	306.29	306.29	314.05	305.99	316,337
May 14, 2026	316.79	316.3	316.3	318.83	312.01	375,687
May 13, 2026	309.53	312.58	312.58	317.21	302.87	319,859
May 12, 2026	313.33	310.31	310.31	315.17	308.3	298,406
May 11, 2026	308.38	312.88	312.88	315.17	306.84	381,500
May 08, 2026	297	305.71	305.71	306.1	292	470,274
May 07, 2026	288.99	296.7	296.7	297.48	279.74	599,565
May 06, 2026	286.28	288.99	288.99	290	280.1	288,687
May 05, 2026	291.12	284.57	284.57	303	283.5	412,848
May 04, 2026	265.6	286.93	286.93	287.64	251.97	656,745
May 01, 2026	263.13	266.04	266.04	266.38	256.92	255,802
April 30, 2026	260.78	262.26	262.26	262.97	257.79	181,310
April 29, 2026	265.82	259.95	259.95	270.44	257.52	212,403
April 28, 2026	273.87	269.27	269.27	276.95	268.68	142,583
April 27, 2026	272.01	272.75	272.75	281.65	267.94	242,346
April 24, 2026	267.34	272.52	272.52	274.99	259.7	252,387
April 23, 2026	276.23	268.04	268.04	278.75	266.64	160,340
April 22, 2026	275.17	275.94	275.94	278.06	271.31	367,722
April 21, 2026	277.47	272.66	272.66	277.47	271.62	160,920
April 20, 2026	274.37	276.5	276.5	278.86	272	210,387
April 17, 2026	268.88	274.21	274.21	276.24	267.31	327,185
April 16, 2026	266.92	264.06	264.06	267.39	262.02	218,794
April 15, 2026	270.01	268.54	268.54	271.05	262.4	246,239