Krystal Biotech, Inc. (KRYS) NASDAQ

293.21

-4.89(-1.64%)

Updated at June 02 04:00PM

Currency In USD

KRYS Historical Return

If you invested $1000 in Krystal Biotech, Inc. (KRYS) since IPO date, it would be worth $27,693.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,631.56, while $1000 invested 1 year ago would be worth $2,350.51. This corresponds to total returns of 2,669.36%, 363.16%, 135.05%, respectively, with annualized returns of 46.46%, 35.85%, 135.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRYS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026309.03298.1298.1309.03298262,904
May 29, 2026311.7309.03309.03315.58307.09212,567
May 28, 2026306310.3310.3311.07299.28173,865
May 27, 2026304.67306.63306.63308.73302144,291
May 26, 2026302.03302.68302.68303.87298.99181,917
May 22, 2026305.1299.45299.45309.41299.21162,210
May 21, 2026300.97304.23304.23306.45296.2177,086
May 20, 2026297.09302.05302.05303.37296.13197,106
May 19, 2026289.78293.3293.3296.05286201,534
May 18, 2026308291.75291.75308.99289.39298,857
May 15, 2026312.29306.29306.29314.05305.99316,337
May 14, 2026316.79316.3316.3318.83312.01375,687
May 13, 2026309.53312.58312.58317.21302.87319,859
May 12, 2026313.33310.31310.31315.17308.3298,406
May 11, 2026308.38312.88312.88315.17306.84381,500
May 08, 2026297305.71305.71306.1292470,274
May 07, 2026288.99296.7296.7297.48279.74599,565
May 06, 2026286.28288.99288.99290280.1288,687
May 05, 2026291.12284.57284.57303283.5412,848
May 04, 2026265.6286.93286.93287.64251.97656,745
May 01, 2026263.13266.04266.04266.38256.92255,802
April 30, 2026260.78262.26262.26262.97257.79181,310
April 29, 2026265.82259.95259.95270.44257.52212,403
April 28, 2026273.87269.27269.27276.95268.68142,583
April 27, 2026272.01272.75272.75281.65267.94242,346
April 24, 2026267.34272.52272.52274.99259.7252,387
April 23, 2026276.23268.04268.04278.75266.64160,340
April 22, 2026275.17275.94275.94278.06271.31367,722
April 21, 2026277.47272.66272.66277.47271.62160,920
April 20, 2026274.37276.5276.5278.86272210,387
April 17, 2026268.88274.21274.21276.24267.31327,185
April 16, 2026266.92264.06264.06267.39262.02218,794
April 15, 2026270.01268.54268.54271.05262.4246,239
April 14, 2026267.86270270275.75267.86389,164
April 13, 2026259.12267.41267.41268.1256.56240,861
April 10, 2026258.87259259259.89255.61162,518
April 09, 2026262.46258.33258.33262.86252.3228,208
April 08, 2026267.42264.22264.22272.12262.27298,373
April 07, 2026261.21263.99263.99264.8257.08245,133
April 06, 2026260.95261.8261.8266.63260.53238,419
April 02, 2026252.62260.95260.95260.99252.62203,764
April 01, 2026260.97258.91258.91264255.48347,364
March 31, 2026252258.32258.32260.47242293,964
March 30, 2026247.58246.94246.94249.46242.48418,508
March 27, 2026248.11245.39245.39249.6242.26288,153
March 26, 2026249.06251.4251.4259.14249281,867
March 25, 2026251.04254.95254.95257.65250.91240,462
March 24, 2026248.7247.09247.09252.83243.18252,412
March 23, 2026254.25250.08250.08255.99247.37274,674
March 20, 2026258.91251.68251.68263.75249.38835,388
March 19, 2026250.83258258258.34249.1226,444
March 18, 2026256.08250.83250.83257.58250.5225,288
March 17, 2026251.89256.33256.33259.27249.74227,262
March 16, 2026251.78250.16250.16255.05246185,550
March 13, 2026254.75247.26247.26257.36246.76286,642
March 12, 2026251.01251.31251.31253.59244.5199,031
March 11, 2026257.64255255258.63254.31163,277
March 10, 2026258.98261.08261.08265.65256.71226,991
March 09, 2026254.3258.65258.65260.56251.78259,779
March 06, 2026255253.69253.69260251.18244,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved