Krystal Biotech, Inc. (KRYS) NASDAQ

Currency In USD

AD

KRYS Historical Return

If you invested $1000 in Krystal Biotech, Inc. (KRYS) since IPO date, it would be worth $32,277.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,193.26, while $1000 invested 1 year ago would be worth $2,490.07. This corresponds to total returns of 3,127.73%, 419.33%, 149.01%, respectively, with annualized returns of 48.67%, 39%, 149.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRYS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026356.49343.43343.43356.49341.66411,614
June 18, 2026350348.06348.06356.5343.48811,262
June 17, 2026323.55341.66341.66347.67322.95514,505
June 16, 2026326.54323.37323.37329.98321.11316,732
June 15, 2026318324.75324.75326.12314263,461
June 12, 2026331.49317.97317.97331.49316.54291,251
June 11, 2026314.12321.55321.55326.47312.25475,186
June 10, 2026309.75312.41312.41320.32309.45301,892
June 09, 2026306.99309.75309.75311302.29233,112
June 08, 2026302.47301.76301.76306.18300259,605
June 05, 2026305.34301301312.81300.02264,254
June 04, 2026300.75307.79307.79312.38298.93264,886
June 03, 2026292.29301.82301.82304.9290.04224,968
June 02, 2026294.37293.21293.21297285.07334,011
June 01, 2026309.03298.1298.1309.03298262,904
May 29, 2026311.7309.03309.03315.58307.09212,567
May 28, 2026306310.3310.3311.07299.28173,865
May 27, 2026304.67306.63306.63308.73302144,291
May 26, 2026302.03302.68302.68303.87298.99181,917
May 22, 2026305.1299.45299.45309.41299.21162,210
May 21, 2026300.97304.23304.23306.45296.2177,086
May 20, 2026297.09302.05302.05303.37296.13197,106
May 19, 2026289.78293.3293.3296.05286201,534
May 18, 2026308291.75291.75308.99289.39298,857
May 15, 2026312.29306.29306.29314.05305.99316,337
May 14, 2026316.79316.3316.3318.83312.01375,687
May 13, 2026309.53312.58312.58317.21302.87319,859
May 12, 2026313.33310.31310.31315.17308.3298,406
May 11, 2026308.38312.88312.88315.17306.84381,500
May 08, 2026297305.71305.71306.1292470,274
May 07, 2026288.99296.7296.7297.48279.74599,565
May 06, 2026286.28288.99288.99290280.1288,687
May 05, 2026291.12284.57284.57303283.5412,848
May 04, 2026265.6286.93286.93287.64251.97656,745
May 01, 2026263.13266.04266.04266.38256.92255,802
April 30, 2026260.78262.26262.26262.97257.79181,310
April 29, 2026265.82259.95259.95270.44257.52212,403
April 28, 2026273.87269.27269.27276.95268.68142,583
April 27, 2026272.01272.75272.75281.65267.94242,346
April 24, 2026267.34272.52272.52274.99259.7252,387
April 23, 2026276.23268.04268.04278.75266.64160,340
April 22, 2026275.17275.94275.94278.06271.31367,722
April 21, 2026277.47272.66272.66277.47271.62160,920
April 20, 2026274.37276.5276.5278.86272210,387
April 17, 2026268.88274.21274.21276.24267.31327,185
April 16, 2026266.92264.06264.06267.39262.02218,794
April 15, 2026270.01268.54268.54271.05262.4246,239
April 14, 2026267.86270270275.75267.86389,164
April 13, 2026259.12267.41267.41268.1256.56240,861
April 10, 2026258.87259259259.89255.61162,518
April 09, 2026262.46258.33258.33262.86252.3228,208
April 08, 2026267.42264.22264.22272.12262.27298,373
April 07, 2026261.21263.99263.99264.8257.08245,133
April 06, 2026260.95261.8261.8266.63260.53238,419
April 02, 2026252.62260.95260.95260.99252.62203,764
April 01, 2026260.97258.91258.91264255.48347,364
March 31, 2026252258.32258.32260.47242293,964
March 30, 2026247.58246.94246.94249.46242.48418,508
March 27, 2026248.11245.39245.39249.6242.26288,153
March 26, 2026249.06251.4251.4259.14249281,867
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved