Krystal Biotech, Inc. (KRYS) NASDAQ

146.65

-3.6166(-2.41%)

Updated at August 18 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025150.49150.27150.27151.32148.57210,446
August 14, 2025147.35150.33150.33150.84145.95365,162
August 13, 2025145149.34149.34151.61145343,798
August 12, 2025137.93143.55143.55144.28137.93244,854
August 11, 2025138.01137.54137.54140.88137.38297,613
August 08, 2025134.85138.66138.66139.19133333,000
August 07, 2025135.69136.1136.1136.26132.31322,732
August 06, 2025135.5136136138.18133.86517,414
August 05, 2025135.51137.35137.35137.7131629,600
August 04, 2025153.79134.94134.94153.79130.52.11M
August 01, 2025152.65156.98156.98159151.66563,716
July 31, 2025151.63153.87153.87157151363,100
July 30, 2025153.15153.22153.22156.19151.93304,949
July 29, 2025153.96152.08152.08153.96151.15189,924
July 28, 2025148.48152.91152.91154.99147.95461,349
July 25, 2025150.44147.61147.61151.44147.35314,600
July 24, 2025153.23150150154.85149.97185,300
July 23, 2025153.28153.25153.25154.27151.26265,400
July 22, 2025148.51151.9151.9152.8148.51293,254
July 21, 2025148148.09148.09150.49147.03169,741
July 18, 2025151.33147.49147.49152.25146.35303,163
July 17, 2025149.03150.15150.15153.74149.03266,343
July 16, 2025148.1150.08150.08151.79147.14280,631
July 15, 2025150.64147.73147.73152.05147.14322,951
July 14, 2025147.52150.41150.41151.11147.52270,547
July 11, 2025147.99148.17148.17148.77146.42267,500
July 10, 2025148.79149.74149.74151.48147.01253,000
July 09, 2025143.3148.9148.9150.33142.17544,262
July 08, 2025139.85143.34143.34143.58139.2246,974
July 07, 2025143.75139.74139.74144139.26272,000
July 03, 2025141.95143.08143.08143.09140.7168,300
July 02, 2025139.06141.35141.35143.04139.06210,074
July 01, 2025138.46139.01139.01143.44136.44281,700
June 30, 2025139.02137.46137.46139.38135.86420,600
June 27, 2025143.05138.88138.88143.25138418,511
June 26, 2025142.5142.58142.58144.49140321,761
June 25, 2025146.78142.5142.5146.78140277,812
June 24, 2025139.05143.67143.67146.35137.14838,600
June 23, 2025132.48137.92137.92138.06131.06610,829
June 20, 2025132.87132.46132.46133.7130.17691,418
June 18, 2025130.86132.09132.09132.35127.99354,144
June 17, 2025130.75130.02130.02132.92129.19365,069
June 16, 2025137.77133.04133.04137.77132.86241,398
June 13, 2025138137.07137.07139.96134.45295,184
June 12, 2025138.13140.33140.33143.09135.44429,263
June 11, 2025138.71139.62139.62143.17137.5550,420
June 10, 2025136.87138.21138.21138.52135.9241,070
June 09, 2025138.04136.08136.08138.18134.86342,370
June 06, 2025134.32136.35136.35136.51134.31178,572
June 05, 2025132.01132.62132.62133.46130.39233,041
June 04, 2025131.21132.03132.03134.03130.84234,700
June 03, 2025125.36130.91130.91132.26124359,400
June 02, 2025125.87125.36125.36127.72124.05349,724
May 30, 2025124.83125.96125.96127.33123.39349,915
May 29, 2025124.42125.61125.61126.77123.03232,615
May 28, 2025126.68123.36123.36127.45123.35268,449
May 27, 2025126.72126.45126.45127.59124.37361,600
May 23, 2025123.35125.05125.05125.61122.8298,645
May 22, 2025126.5125.29125.29127.68125.02470,263
May 21, 2025129.79126.68126.68131.53125.34333,257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved