Krystal Biotech, Inc. (KRYS) NASDAQ

Currency In USD

AD

KRYS Historical Return

If you invested $1000 in Krystal Biotech, Inc. (KRYS) since IPO date, it would be worth $32,060.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,892.55, while $1000 invested 1 year ago would be worth $2,527.94. This corresponds to total returns of 3,106.02%, 489.26%, 152.79%, respectively, with annualized returns of 47.83%, 42.55%, 152.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRYS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026364.66341.12341.12367.3340.55488,244
July 30, 2026368.26366.85366.85368.7360.07301,886
July 29, 2026361.91363.28363.28369357.77355,853
July 28, 2026355.76364.23364.23364.95350.1406,132
July 27, 2026339351.82351.82358334.38536,977
July 23, 2026333.25327.5327.5336.49326.084.64M
July 22, 2026337.32336.8336.8341.67332.01292,820
July 21, 2026336.72339.06339.06341.97325445,485
July 20, 2026355.6339.22339.22360.98338.85337,406
July 17, 2026338.96354.86354.86355.85335683,062
July 16, 2026347.56341.79341.79351.21337.03270,857
July 15, 2026332.89350.24350.24351.69327.97381,118
July 14, 2026365.04339.43339.43365.04330498,761
July 13, 2026361.94363.44363.44367.79353.49378,795
July 10, 2026375365.81365.81375355.55363,515
July 09, 2026376.12371.24371.24382.13365.09245,438
July 08, 2026368.6375.4375.4375.51364.52234,170
July 07, 2026374.49368.6368.6377.24366.52274,627
July 06, 2026373.66374.68374.68377368.87191,349
July 02, 2026374.57375.07375.07377.35365.28235,192
July 01, 2026370.57371.58371.58377.31363.28296,685
June 30, 2026377371.67371.67382.54368.24308,976
June 29, 2026367.7378.15378.15378.44365.93286,956
June 26, 2026360.45372.25372.25376.28359.381.31M
June 25, 2026347.27359.93359.93362.4347.21329,623
June 24, 2026343.59347.63347.63353.89343.59373,296
June 23, 2026339.21340.21340.21346.82337.6272,719
June 22, 2026356.49343.43343.43356.49341.66411,614
June 18, 2026350348.06348.06356.5343.48811,262
June 17, 2026323.55341.66341.66347.67322.95514,505
June 16, 2026326.54323.37323.37329.98321.11316,732
June 15, 2026318324.75324.75326.12314263,461
June 12, 2026331.49317.97317.97331.49316.54291,251
June 11, 2026314.12321.55321.55326.47312.25475,186
June 10, 2026309.75312.41312.41320.32309.45301,892
June 09, 2026306.99309.75309.75311302.29233,112
June 08, 2026302.47301.76301.76306.18300259,605
June 05, 2026305.34301301312.81300.02264,254
June 04, 2026300.75307.79307.79312.38298.93264,886
June 03, 2026292.29301.82301.82304.9290.04224,968
June 02, 2026294.37293.21293.21297285.07334,011
June 01, 2026309.03298.1298.1309.03298262,904
May 29, 2026311.7309.03309.03315.58307.09212,567
May 28, 2026306310.3310.3311.07299.28173,865
May 27, 2026304.67306.63306.63308.73302144,291
May 26, 2026302.03302.68302.68303.87298.99181,917
May 22, 2026305.1299.45299.45309.41299.21162,210
May 21, 2026300.97304.23304.23306.45296.2177,086
May 20, 2026297.09302.05302.05303.37296.13197,106
May 19, 2026289.78293.3293.3296.05286201,534
May 18, 2026308291.75291.75308.99289.39298,857
May 15, 2026312.29306.29306.29314.05305.99316,337
May 14, 2026316.79316.3316.3318.83312.01375,687
May 13, 2026309.53312.58312.58317.21302.87319,859
May 12, 2026313.33310.31310.31315.17308.3298,406
May 11, 2026308.38312.88312.88315.17306.84381,500
May 08, 2026297305.71305.71306.1292470,274
May 07, 2026288.99296.7296.7297.48279.74599,565
May 06, 2026286.28288.99288.99290280.1288,687
May 05, 2026291.12284.57284.57303283.5412,848
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved