Krystal Biotech, Inc. (KRYS) NASDAQ

Currency In USD

AD

KRYS Historical Return

If you invested $1000 in Krystal Biotech, Inc. (KRYS) since IPO date, it would be worth $30,704.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,046.56, while $1000 invested 1 year ago would be worth $1,798.09. This corresponds to total returns of 2,970.45%, 504.66%, 79.81%, respectively, with annualized returns of 46.06%, 43.35%, 79.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRYS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026332.51325.31325.31334.52325.22225,686
September 30, 2026336.56332.56332.56337.03331.8263,939
September 29, 2026334.62335.06335.06338.48331.78225,791
September 28, 2026347337.08337.08350334.01298,919
September 25, 2026346.34345.82345.82347.74341.9199,918
September 24, 2026341.85344.96344.96345.48336.56219,686
September 23, 2026353.84341.75341.75353.84337.58215,942
September 22, 2026334.76350.88350.88353.83334.31274,291
September 21, 2026339.48333.85333.85341.15332.44210,258
September 18, 2026340336.67336.67341.35335.51M
September 17, 2026340.99338.75338.75343.33335.5280,927
September 16, 2026337.53336.67336.67346.2334.73251,847
September 15, 2026339.01336.68336.68340.09331.79225,811
September 11, 2026349.59347347354.24346.68206,248
September 10, 2026347.56345.55345.55349.66344.26175,570
September 09, 2026348.85348.09348.09353.12340.18222,278
September 08, 2026350.49351.26351.26354.69343.46255,600
September 04, 2026365.45358.24358.24371.99353.75319,765
September 03, 2026371.41371.47371.47373.31365.56226,475
September 02, 2026366369.23369.23373.19360.86285,476
September 01, 2026360363.84363.84364.44358.38197,401
August 31, 2026348.62359.36359.36363.52345.14222,717
August 28, 2026356.92351.46351.46356.92348.57143,505
August 27, 2026357.61357.46357.46362.5355.09181,371
August 26, 2026354.37359.76359.76363.82350.43280,968
August 25, 2026343.81356.19356.19357.91343.81205,006
August 24, 2026343.51341.72341.72346.55337.09236,701
August 21, 2026337.44346.58346.58348.03335.72407,790
August 20, 2026338.32337.02337.02343.14334.99196,686
August 19, 2026339.61343.34343.34345.56335.44162,825
August 18, 2026332.18332.82332.82337.41330.31148,465
August 17, 2026330.31335.73335.73337.21330.06255,126
August 14, 2026333.85332.27332.27333.85320.62167,863
August 13, 2026332.99328.34328.34334.88327.28135,606
August 12, 2026326.95332.86332.86334.21325161,937
August 11, 2026333.3327.05327.05336.28324.32147,888
August 10, 2026324.54331.59331.59332.73324.54151,853
August 07, 2026326.34326.45326.45329320.34160,024
August 06, 2026323.46322.69322.69329.52320.94206,255
August 05, 2026326.86325.78325.78331.07316.15321,018
August 04, 2026314.73324.77324.77328.83313.76534,588
August 03, 2026320.7312.57312.57332.31297.021.17M
July 31, 2026364.66341.12341.12367.3340.55488,244
July 30, 2026368.26366.85366.85368.7360.07301,886
July 29, 2026361.91363.28363.28369357.77355,853
July 28, 2026355.76364.23364.23364.95350.1406,132
July 27, 2026339351.82351.82358334.38536,977
July 23, 2026333.25327.5327.5336.49326.084.64M
July 22, 2026337.32336.8336.8341.67332.01292,820
July 21, 2026336.72339.06339.06341.97325445,485
July 20, 2026355.6339.22339.22360.98338.85337,406
July 17, 2026338.96354.86354.86355.85335683,062
July 16, 2026347.56341.79341.79351.21337.03270,857
July 15, 2026332.89350.24350.24351.69327.97381,118
July 14, 2026365.04339.43339.43365.04330498,761
July 13, 2026361.94363.44363.44367.79353.49378,795
July 10, 2026375365.81365.81375355.55363,515
July 09, 2026376.12371.24371.24382.13365.09245,438
July 08, 2026368.6375.4375.4375.51364.52234,170
July 07, 2026374.49368.6368.6377.24366.52274,627
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved