Krystal Biotech, Inc. (KRYS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Krystal Biotech, Inc. (KRYS) since IPO date, it would be worth $30,574.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,020.91, while $1000 invested 1 year ago would be worth $1,790.47. This corresponds to total returns of 2,957.42%, 502.09%, 79.05%, respectively, with annualized returns of 46%, 43.22%, 79.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 332.51 | 325.31 | 325.31 | 334.52 | 325.22 | 225,686 |
| September 30, 2026 | 336.56 | 332.56 | 332.56 | 337.03 | 331.8 | 263,939 |
| September 29, 2026 | 334.62 | 335.06 | 335.06 | 338.48 | 331.78 | 225,791 |
| September 28, 2026 | 347 | 337.08 | 337.08 | 350 | 334.01 | 298,919 |
| September 25, 2026 | 346.34 | 345.82 | 345.82 | 347.74 | 341.9 | 199,918 |
| September 24, 2026 | 341.85 | 344.96 | 344.96 | 345.48 | 336.56 | 219,686 |
| September 23, 2026 | 353.84 | 341.75 | 341.75 | 353.84 | 337.58 | 215,942 |
| September 22, 2026 | 334.76 | 350.88 | 350.88 | 353.83 | 334.31 | 274,291 |
| September 21, 2026 | 339.48 | 333.85 | 333.85 | 341.15 | 332.44 | 210,258 |
| September 18, 2026 | 340 | 336.67 | 336.67 | 341.35 | 335.5 | 1M |
| September 17, 2026 | 340.99 | 338.75 | 338.75 | 343.33 | 335.5 | 280,927 |
| September 16, 2026 | 337.53 | 336.67 | 336.67 | 346.2 | 334.73 | 251,847 |
| September 15, 2026 | 339.01 | 336.68 | 336.68 | 340.09 | 331.79 | 225,811 |
| September 11, 2026 | 349.59 | 347 | 347 | 354.24 | 346.68 | 206,248 |
| September 10, 2026 | 347.56 | 345.55 | 345.55 | 349.66 | 344.26 | 175,570 |
| September 09, 2026 | 348.85 | 348.09 | 348.09 | 353.12 | 340.18 | 222,278 |
| September 08, 2026 | 350.49 | 351.26 | 351.26 | 354.69 | 343.46 | 255,600 |
| September 04, 2026 | 365.45 | 358.24 | 358.24 | 371.99 | 353.75 | 319,765 |
| September 03, 2026 | 371.41 | 371.47 | 371.47 | 373.31 | 365.56 | 226,475 |
| September 02, 2026 | 366 | 369.23 | 369.23 | 373.19 | 360.86 | 285,476 |
| September 01, 2026 | 360 | 363.84 | 363.84 | 364.44 | 358.38 | 197,401 |
| August 31, 2026 | 348.62 | 359.36 | 359.36 | 363.52 | 345.14 | 222,717 |
| August 28, 2026 | 356.92 | 351.46 | 351.46 | 356.92 | 348.57 | 143,505 |
| August 27, 2026 | 357.61 | 357.46 | 357.46 | 362.5 | 355.09 | 181,371 |
| August 26, 2026 | 354.37 | 359.76 | 359.76 | 363.82 | 350.43 | 280,968 |
| August 25, 2026 | 343.81 | 356.19 | 356.19 | 357.91 | 343.81 | 205,006 |
| August 24, 2026 | 343.51 | 341.72 | 341.72 | 346.55 | 337.09 | 236,701 |
| August 21, 2026 | 337.44 | 346.58 | 346.58 | 348.03 | 335.72 | 407,790 |
| August 20, 2026 | 338.32 | 337.02 | 337.02 | 343.14 | 334.99 | 196,686 |
| August 19, 2026 | 339.61 | 343.34 | 343.34 | 345.56 | 335.44 | 162,825 |
| August 18, 2026 | 332.18 | 332.82 | 332.82 | 337.41 | 330.31 | 148,465 |
| August 17, 2026 | 330.31 | 335.73 | 335.73 | 337.21 | 330.06 | 255,126 |
| August 14, 2026 | 333.85 | 332.27 | 332.27 | 333.85 | 320.62 | 167,863 |
| August 13, 2026 | 332.99 | 328.34 | 328.34 | 334.88 | 327.28 | 135,606 |
| August 12, 2026 | 326.95 | 332.86 | 332.86 | 334.21 | 325 | 161,937 |
| August 11, 2026 | 333.3 | 327.05 | 327.05 | 336.28 | 324.32 | 147,888 |
| August 10, 2026 | 324.54 | 331.59 | 331.59 | 332.73 | 324.54 | 151,853 |
| August 07, 2026 | 326.34 | 326.45 | 326.45 | 329 | 320.34 | 160,024 |
| August 06, 2026 | 323.46 | 322.69 | 322.69 | 329.52 | 320.94 | 206,255 |
| August 05, 2026 | 326.86 | 325.78 | 325.78 | 331.07 | 316.15 | 321,018 |
| August 04, 2026 | 314.73 | 324.77 | 324.77 | 328.83 | 313.76 | 534,588 |
| August 03, 2026 | 320.7 | 312.57 | 312.57 | 332.31 | 297.02 | 1.17M |
| July 31, 2026 | 364.66 | 341.12 | 341.12 | 367.3 | 340.55 | 488,244 |
| July 30, 2026 | 368.26 | 366.85 | 366.85 | 368.7 | 360.07 | 301,886 |
| July 29, 2026 | 361.91 | 363.28 | 363.28 | 369 | 357.77 | 355,853 |
| July 28, 2026 | 355.76 | 364.23 | 364.23 | 364.95 | 350.1 | 406,132 |
| July 27, 2026 | 339 | 351.82 | 351.82 | 358 | 334.38 | 536,977 |
| July 23, 2026 | 333.25 | 327.5 | 327.5 | 336.49 | 326.08 | 4.64M |
| July 22, 2026 | 337.32 | 336.8 | 336.8 | 341.67 | 332.01 | 292,820 |
| July 21, 2026 | 336.72 | 339.06 | 339.06 | 341.97 | 325 | 445,485 |
| July 20, 2026 | 355.6 | 339.22 | 339.22 | 360.98 | 338.85 | 337,406 |
| July 17, 2026 | 338.96 | 354.86 | 354.86 | 355.85 | 335 | 683,062 |
| July 16, 2026 | 347.56 | 341.79 | 341.79 | 351.21 | 337.03 | 270,857 |
| July 15, 2026 | 332.89 | 350.24 | 350.24 | 351.69 | 327.97 | 381,118 |
| July 14, 2026 | 365.04 | 339.43 | 339.43 | 365.04 | 330 | 498,761 |
| July 13, 2026 | 361.94 | 363.44 | 363.44 | 367.79 | 353.49 | 378,795 |
| July 10, 2026 | 375 | 365.81 | 365.81 | 375 | 355.55 | 363,515 |
| July 09, 2026 | 376.12 | 371.24 | 371.24 | 382.13 | 365.09 | 245,438 |
| July 08, 2026 | 368.6 | 375.4 | 375.4 | 375.51 | 364.52 | 234,170 |
| July 07, 2026 | 374.49 | 368.6 | 368.6 | 377.24 | 366.52 | 274,627 |