Klondike Silver Corp. - KS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.03	31,159
December 03, 2025	0.03	0.03	0.03	0.03	0.03	86,500
December 02, 2025	0.03	0.03	0.03	0.03	0.03	256,809
December 01, 2025	0.03	0.03	0.03	0.03	0.03	255,535
November 28, 2025	0.03	0.03	0.03	0.03	0.03	224,000
November 27, 2025	0.03	0.03	0.03	0.03	0.02	278,765
November 26, 2025	0.02	0.03	0.03	0.03	0.02	340,033
November 25, 2025	0.03	0.03	0.03	0.03	0.03	10,200
November 24, 2025	0.02	0.02	0.02	0.03	0.02	45,100
November 21, 2025	0.03	0.03	0.03	0.03	0.03	10,000
November 20, 2025	0.02	0.03	0.03	0.03	0.02	3,000
November 19, 2025	0.03	0.03	0.03	0.03	0.03	10,400
November 18, 2025	0.03	0.03	0.03	0.03	0.03	0
November 17, 2025	0.02	0.03	0.03	0.03	0.02	238,624
November 14, 2025	0.02	0.02	0.02	0.02	0.02	17,800
November 13, 2025	0.03	0.03	0.03	0.03	0.03	35,619
November 12, 2025	0.03	0.03	0.03	0.03	0.02	1.18M
November 11, 2025	0.02	0.03	0.03	0.03	0.02	403,720
November 10, 2025	0.02	0.02	0.02	0.02	0.02	8,000
November 07, 2025	0.02	0.03	0.03	0.03	0.02	65,000
November 06, 2025	0.02	0.02	0.02	0.02	0.02	1,000
November 05, 2025	0.02	0.02	0.02	0.02	0.02	23,900
November 04, 2025	0.03	0.02	0.02	0.03	0.02	212,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	1,500
October 31, 2025	0.02	0.03	0.03	0.03	0.02	304,400
October 30, 2025	0.03	0.03	0.03	0.03	0.03	42,000
October 29, 2025	0.03	0.03	0.03	0.03	0.03	16,000
October 28, 2025	0.02	0.03	0.03	0.03	0.02	48,000
October 27, 2025	0.03	0.02	0.02	0.03	0.02	3,000
October 24, 2025	0.02	0.02	0.02	0.03	0.02	289,838
October 23, 2025	0.03	0.02	0.02	0.03	0.02	70,300
October 22, 2025	0.03	0.03	0.03	0.03	0.03	59,000
October 21, 2025	0.03	0.02	0.02	0.03	0.02	295,700
October 20, 2025	0.03	0.03	0.03	0.03	0.03	16,326
October 17, 2025	0.03	0.03	0.03	0.03	0.03	1.73M
October 16, 2025	0.03	0.03	0.03	0.03	0.03	160,900
October 15, 2025	0.03	0.03	0.03	0.03	0.03	82,100
October 14, 2025	0.04	0.03	0.03	0.04	0.03	684,800
October 10, 2025	0.04	0.04	0.04	0.04	0.03	278,801
October 09, 2025	0.04	0.04	0.04	0.04	0.04	210,900
October 08, 2025	0.03	0.03	0.03	0.04	0.03	742,005
October 07, 2025	0.04	0.03	0.03	0.04	0.03	764,100
October 06, 2025	0.04	0.03	0.03	0.04	0.03	56,700
October 03, 2025	0.04	0.04	0.04	0.04	0.03	460,000
October 02, 2025	0.04	0.04	0.04	0.04	0.03	719,000
October 01, 2025	0.04	0.04	0.04	0.04	0.04	108,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	73,847
September 29, 2025	0.03	0.04	0.04	0.04	0.03	5.79M
September 26, 2025	0.03	0.03	0.03	0.03	0.03	270,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	264,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1.45M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	314,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	512,339
September 19, 2025	0.03	0.03	0.03	0.04	0.03	1M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	151,300
September 17, 2025	0.03	0.03	0.03	0.03	0.03	345,000
September 16, 2025	0.03	0.03	0.03	0.03	0.03	316,238
September 15, 2025	0.02	0.03	0.03	0.03	0.02	756,301
September 12, 2025	0.03	0.03	0.03	0.03	0.03	643,200
September 11, 2025	0.03	0.03	0.03	0.03	0.02	478,361

Klondike Silver Corp. (KS.V) TSXV