0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 397,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 159,700 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,800 |
| August 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 30,000 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 248,250 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 245,605 |
| August 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 23,000 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 448,317 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 113,042 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,411 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 201,731 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,500 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,001 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 333,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 174,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,600 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 27,014 |
| July 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 362,300 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| July 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 73,000 |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 432,000 |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 320,900 |
| July 14, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.59M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 194,669 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 46,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,700 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 146,100 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 165,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 38,600 |
| June 27, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 77,100 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,200 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,000 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,300 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 403,200 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,600 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 121,200 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 680,300 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 183,300 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 281,040 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,600 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,000 |