0.02
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 70,300 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59,000 |
| October 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 295,700 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,326 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,900 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 82,100 |
| October 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 684,800 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 278,801 |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 210,900 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 742,005 |
| October 07, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 764,100 |
| October 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 56,700 |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 460,000 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 719,000 |
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 108,000 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 73,847 |
| September 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5.79M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 270,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 264,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 314,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 512,339 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 151,300 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 345,000 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 316,238 |
| September 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 756,301 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 643,200 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 478,361 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.85M |
| September 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 169,000 |
| September 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.72M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 834,500 |
| September 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.85M |
| September 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.57M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.78M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 900,915 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,040 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 856,500 |
| August 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.97M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 397,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 159,700 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,800 |
| August 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 30,000 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 248,250 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 245,605 |
| August 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 23,000 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 448,317 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 113,042 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,411 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 201,731 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,500 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,001 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
