Klondike Silver Corp. - KS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.05	0.04	107,400
February 19, 2026	0.04	0.04	0.04	0.05	0.04	1.24M
February 18, 2026	0.04	0.04	0.04	0.04	0.04	456,400
February 17, 2026	0.04	0.04	0.04	0.04	0.04	21,000
February 13, 2026	0.04	0.04	0.04	0.04	0.04	7,500
February 12, 2026	0.04	0.04	0.04	0.04	0.04	185,001
February 11, 2026	0.04	0.04	0.04	0.04	0.04	97,100
February 10, 2026	0.04	0.04	0.04	0.04	0.04	65,203
February 09, 2026	0.04	0.04	0.04	0.04	0.04	287,929
February 06, 2026	0.04	0.04	0.04	0.04	0.04	379,900
February 05, 2026	0.04	0.04	0.04	0.04	0.04	540,242
February 04, 2026	0.04	0.04	0.04	0.04	0.04	542,549
February 03, 2026	0.04	0.04	0.04	0.04	0.04	189,229
February 02, 2026	0.05	0.04	0.04	0.05	0.04	1.52M
January 30, 2026	0.04	0.05	0.05	0.05	0.04	1.09M
January 29, 2026	0.05	0.05	0.05	0.06	0.04	3.51M
January 28, 2026	0.04	0.05	0.05	0.05	0.04	930,000
January 27, 2026	0.04	0.04	0.04	0.04	0.04	341,300
January 26, 2026	0.04	0.04	0.04	0.05	0.03	3.46M
January 23, 2026	0.04	0.04	0.04	0.04	0.03	1.86M
January 22, 2026	0.04	0.04	0.04	0.04	0.04	1.56M
January 21, 2026	0.04	0.04	0.04	0.04	0.03	223,200
January 20, 2026	0.04	0.04	0.04	0.04	0.03	282,312
January 19, 2026	0.04	0.04	0.04	0.04	0.03	147,800
January 16, 2026	0.04	0.04	0.04	0.04	0.03	588,659
January 15, 2026	0.03	0.03	0.03	0.03	0.03	545,900
January 14, 2026	0.03	0.03	0.03	0.04	0.03	1.96M
January 13, 2026	0.03	0.04	0.04	0.04	0.03	3.12M
January 12, 2026	0.03	0.03	0.03	0.03	0.03	165,100
January 09, 2026	0.03	0.03	0.03	0.03	0.03	19,425
January 08, 2026	0.03	0.03	0.03	0.03	0.03	263,400
January 07, 2026	0.03	0.03	0.03	0.03	0.03	104,531
January 06, 2026	0.03	0.03	0.03	0.03	0.03	158,300
January 05, 2026	0.03	0.03	0.03	0.03	0.03	256,300
January 02, 2026	0.03	0.03	0.03	0.03	0.03	1.69M
December 31, 2025	0.03	0.03	0.03	0.04	0.02	2.25M
December 30, 2025	0.03	0.03	0.03	0.04	0.03	1.31M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	527,000
December 23, 2025	0.03	0.03	0.03	0.03	0.03	44,200
December 22, 2025	0.03	0.03	0.03	0.03	0.03	337,645
December 19, 2025	0.03	0.03	0.03	0.03	0.03	106,600
December 18, 2025	0.03	0.03	0.03	0.03	0.03	11,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	155,400
December 16, 2025	0.03	0.03	0.03	0.03	0.03	550,200
December 15, 2025	0.03	0.03	0.03	0.03	0.03	416,700
December 12, 2025	0.03	0.03	0.03	0.03	0.03	973,374
December 11, 2025	0.03	0.03	0.03	0.03	0.03	144,012
December 10, 2025	0.03	0.03	0.03	0.03	0.03	8,600
December 09, 2025	0.03	0.03	0.03	0.03	0.03	177,408
December 08, 2025	0.03	0.03	0.03	0.03	0.03	93,608
December 05, 2025	0.03	0.03	0.03	0.03	0.03	352,000
December 04, 2025	0.03	0.03	0.03	0.03	0.03	31,159
December 03, 2025	0.03	0.03	0.03	0.03	0.03	86,500
December 02, 2025	0.03	0.03	0.03	0.03	0.03	256,809
December 01, 2025	0.03	0.03	0.03	0.03	0.03	255,535
November 28, 2025	0.03	0.03	0.03	0.03	0.03	224,000
November 27, 2025	0.03	0.03	0.03	0.03	0.02	278,765
November 26, 2025	0.02	0.03	0.03	0.03	0.02	340,033
November 25, 2025	0.03	0.03	0.03	0.03	0.03	10,200
November 24, 2025	0.02	0.02	0.02	0.03	0.02	45,100

Klondike Silver Corp. (KS.V) TSXV