KSB SE & Co. KGaA (KSB.DE) XETRA

895.00

+15(+1.70%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025855880880880840257
October 16, 2025900870870900840174
October 15, 202589590590590589019
October 14, 202590591091091090049
October 13, 202592091091092090521
October 10, 202591591591591590521
October 09, 202591591591592591047
October 08, 202591592092092591599
October 07, 20259209309309309209
October 06, 2025930920920945915148
October 03, 202592594094094092035
October 02, 20259209209209209206
October 01, 202591591091092590582
September 30, 202590589589591089534
September 29, 202591090590591089547
September 26, 20259159159159209157
September 25, 202591592092093091527
September 24, 202592091091092591013
September 23, 202593092092093091517
September 22, 202593093093094092533
September 19, 202592594594595092590
September 18, 202594094594594592043
September 17, 202593592092093592054
September 16, 202591592592593091526
September 15, 202590592092093090536
September 12, 202592092092094090560
September 11, 202591592092092591014
September 10, 202590591591592590015
September 09, 202590590590590590537
September 08, 202590091091091090037
September 05, 202592091591592091537
September 04, 202592591091092590075
September 03, 202593593593594093561
September 02, 202593092592594092070
September 01, 2025940950950965935151
August 29, 202590093093093090027
August 28, 202592091591592590520
August 27, 202591091591591590011
August 26, 20259159259259309156
August 25, 20259259209209259209
August 22, 2025925915915935910125
August 21, 202594593093094592598
August 20, 202596094594596094516
August 19, 202594595595595594536
August 18, 20259359409409459355
August 15, 2025965940940970940191
August 14, 202596096096096095010
August 13, 202595596096096595552
August 12, 202594595095095094537
August 11, 202595095595596095023
August 08, 202595095095096094548
August 07, 202596095095096095016
August 06, 202594095595595594025
August 05, 202594594594595594086
August 04, 2025915945945945915137
August 01, 2025990910910990910474
July 31, 202599098098099097095
July 30, 20251,0101,0001,0001,010970253
July 29, 20251,0301,0201,0201,0501,020129
July 28, 20259901,0401,0401,050990339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved