KSB SE & Co. KGaA (KSB.DE) XETRA

Currency In EUR

AD

KSB.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB.DE) 10 years ago, it would be worth €3,720.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,263.88, while €1000 invested 1 year ago would be worth €1,120.48. This corresponds to total returns of 272.06%, 126.39%, 12.05%, respectively, with annualized returns of 14.03%, 17.74%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202688893093093088814
June 22, 2026882896896900880775
June 19, 202688288288288688099
June 18, 2026880880880880872175
June 17, 202687288088088487095
June 16, 202687687487488287435
June 15, 202685887087088885878
June 12, 2026856848848862826529
June 11, 2026848832832866828209
June 10, 2026886852852886852117
June 09, 2026886878878886862191
June 08, 2026886898898898852153
June 05, 202686086886887886064
June 04, 202688086286288086219
June 03, 2026890858858894858329
June 02, 2026896898898898880143
June 01, 2026944882882944860263
May 29, 2026920936936936920159
May 28, 2026934920920936920123
May 27, 2026888936936950888250
May 26, 2026898884884900884143
May 25, 2026898898898898894126
May 22, 202688488288288487427
May 21, 202689687087089887092
May 20, 2026908882882908860320
May 19, 2026930902902930900702
May 18, 20268609189189308381,299
May 15, 202685486486486685087
May 14, 202686485685686685497
May 13, 2026850840840850840105
May 12, 2026832834834850832245
May 11, 2026858840840866832199
May 08, 2026884870870890842329
May 07, 2026914914914934912178
May 06, 2026910914914922908218
May 05, 2026992906906998906696
May 04, 20269881,0001,0001,025988213
April 30, 202697098098098897076
April 29, 202697497897897897441
April 28, 202698898098098897271
April 27, 20269829989981,010982122
April 24, 20261,0109929921,020980226
April 23, 20261,0151,0301,0301,0301,00586
April 22, 20261,0701,0451,0451,0801,045237
April 21, 20261,0801,0801,0801,0901,070188
April 20, 20261,1001,0901,0901,1001,060187
April 17, 20261,0851,0851,0851,1001,070355
April 16, 20261,1251,0901,0901,1301,090182
April 15, 20261,1001,1151,1151,1151,09581
April 14, 20261,0551,1001,1001,1051,055132
April 13, 20261,0551,0351,0351,0551,020107
April 10, 20261,0551,0501,0501,0701,030181
April 09, 20261,0701,0401,0401,0701,03594
April 08, 20261,0301,0951,0951,0951,000546
April 07, 20261,0259889881,02598467
April 02, 20269801,0101,0101,020975136
April 01, 20269909959951,030985410
March 31, 2026970955955970950108
March 30, 2026960970970985955377
March 27, 20261,0109459451,020940497
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved