1,090.00
-30(-2.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,100 | 1,090 | 1,090 | 1,110 | 1,060 | 284 |
| February 19, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | 1,110 | 30 |
| February 18, 2026 | 1,150 | 1,130 | 1,130 | 1,150 | 1,120 | 64 |
| February 17, 2026 | 1,130 | 1,140 | 1,140 | 1,140 | 1,120 | 48 |
| February 16, 2026 | 1,120 | 1,120 | 1,120 | 1,140 | 1,120 | 114 |
| February 13, 2026 | 1,120 | 1,110 | 1,110 | 1,140 | 1,110 | 25 |
| February 12, 2026 | 1,120 | 1,130 | 1,130 | 1,140 | 1,120 | 77 |
| February 11, 2026 | 1,130 | 1,120 | 1,120 | 1,130 | 1,110 | 80 |
| February 10, 2026 | 1,140 | 1,140 | 1,140 | 1,150 | 1,130 | 98 |
| February 09, 2026 | 1,090 | 1,130 | 1,130 | 1,130 | 1,090 | 251 |
| February 06, 2026 | 1,050 | 1,090 | 1,090 | 1,090 | 1,040 | 73 |
| February 05, 2026 | 1,110 | 1,050 | 1,050 | 1,110 | 1,050 | 203 |
| February 04, 2026 | 1,090 | 1,100 | 1,100 | 1,100 | 1,080 | 208 |
| February 03, 2026 | 1,030 | 1,080 | 1,080 | 1,080 | 1,010 | 945 |
| February 02, 2026 | 1,030 | 1,030 | 1,030 | 1,040 | 1,000 | 511 |
| January 30, 2026 | 1,010 | 1,040 | 1,040 | 1,040 | 1,000 | 491 |
| January 29, 2026 | 1,030 | 1,020 | 1,020 | 1,030 | 1,010 | 136 |
| January 28, 2026 | 1,010 | 1,020 | 1,020 | 1,030 | 1,000 | 320 |
| January 27, 2026 | 1,000 | 1,010 | 1,010 | 1,010 | 1,000 | 191 |
| January 26, 2026 | 995 | 1,010 | 1,010 | 1,010 | 975 | 388 |
| January 23, 2026 | 995 | 1,000 | 1,000 | 1,020 | 995 | 124 |
| January 22, 2026 | 1,000 | 1,010 | 1,010 | 1,020 | 975 | 331 |
| January 21, 2026 | 980 | 990 | 990 | 990 | 950 | 164 |
| January 20, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 980 | 30 |
| January 19, 2026 | 1,000 | 1,020 | 1,020 | 1,020 | 980 | 87 |
| January 16, 2026 | 1,000 | 1,010 | 1,010 | 1,020 | 1,000 | 78 |
| January 15, 2026 | 995 | 1,000 | 1,000 | 1,010 | 985 | 122 |
| January 14, 2026 | 1,000 | 975 | 975 | 1,010 | 975 | 72 |
| January 13, 2026 | 1,000 | 1,010 | 1,010 | 1,030 | 995 | 202 |
| January 12, 2026 | 1,010 | 1,000 | 1,000 | 1,010 | 990 | 117 |
| January 09, 2026 | 1,010 | 1,000 | 1,000 | 1,030 | 1,000 | 103 |
| January 08, 2026 | 1,000 | 1,010 | 1,010 | 1,010 | 980 | 159 |
| January 07, 2026 | 975 | 1,000 | 1,000 | 1,010 | 975 | 120 |
| January 06, 2026 | 970 | 970 | 970 | 970 | 960 | 413 |
| January 05, 2026 | 960 | 965 | 965 | 975 | 950 | 180 |
| January 02, 2026 | 970 | 970 | 970 | 980 | 960 | 48 |
| December 30, 2025 | 970 | 965 | 965 | 970 | 960 | 23 |
| December 29, 2025 | 965 | 955 | 955 | 970 | 955 | 46 |
| December 23, 2025 | 960 | 960 | 960 | 960 | 950 | 14 |
| December 22, 2025 | 970 | 980 | 980 | 980 | 950 | 82 |
| December 19, 2025 | 980 | 965 | 965 | 980 | 960 | 81 |
| December 18, 2025 | 955 | 960 | 960 | 975 | 955 | 60 |
| December 17, 2025 | 990 | 965 | 965 | 990 | 965 | 36 |
| December 16, 2025 | 975 | 990 | 990 | 990 | 975 | 43 |
| December 15, 2025 | 995 | 990 | 990 | 995 | 975 | 98 |
| December 12, 2025 | 995 | 995 | 995 | 1,000 | 980 | 39 |
| December 11, 2025 | 970 | 1,000 | 1,000 | 1,010 | 960 | 390 |
| December 10, 2025 | 980 | 975 | 975 | 990 | 970 | 63 |
| December 09, 2025 | 985 | 990 | 990 | 990 | 975 | 97 |
| December 08, 2025 | 1,000 | 990 | 990 | 1,000 | 985 | 63 |
| December 05, 2025 | 1,000 | 985 | 985 | 1,010 | 985 | 36 |
| December 04, 2025 | 965 | 1,020 | 1,020 | 1,020 | 965 | 214 |
| December 03, 2025 | 1,000 | 985 | 985 | 1,000 | 975 | 104 |
| December 02, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 995 | 277 |
| December 01, 2025 | 995 | 1,010 | 1,010 | 1,010 | 985 | 284 |
| November 28, 2025 | 990 | 1,000 | 1,000 | 1,000 | 985 | 24 |
| November 27, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 990 | 3 |
| November 26, 2025 | 1,040 | 995 | 995 | 1,040 | 995 | 249 |
| November 25, 2025 | 1,000 | 1,020 | 1,020 | 1,040 | 995 | 223 |
| November 24, 2025 | 980 | 1,000 | 1,000 | 1,010 | 980 | 152 |