KSB SE & Co. KGaA (KSB.DE) XETRA

Currency In EUR

KSB.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB.DE) 10 years ago, it would be worth €3,070.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,344.15, while €1000 invested 1 year ago would be worth €1,002.17. This corresponds to total returns of 207.03%, 134.41%, 0.22%, respectively, with annualized returns of 11.86%, 18.56%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	936	922	922	936	920	28
August 20, 2026	932	926	926	944	926	17
August 19, 2026	942	934	934	948	928	138
August 18, 2026	940	936	936	948	928	103
August 17, 2026	950	946	946	956	940	43
August 14, 2026	964	948	948	964	930	115
August 13, 2026	966	954	954	966	950	18
August 12, 2026	960	956	956	960	942	30
August 11, 2026	948	958	958	966	948	20
August 10, 2026	970	940	940	980	934	100
August 07, 2026	974	942	942	974	942	74
August 06, 2026	990	966	966	990	944	121
August 05, 2026	962	970	970	988	952	145
August 04, 2026	942	962	962	974	940	187
August 03, 2026	946	934	934	986	934	371
July 31, 2026	940	946	946	958	934	48
July 30, 2026	932	922	922	932	922	41
July 29, 2026	940	930	930	940	930	20
July 28, 2026	954	944	944	954	934	14
July 27, 2026	936	934	934	936	928	21
July 23, 2026	930	936	936	946	918	56
July 22, 2026	948	920	920	948	914	70
July 21, 2026	910	932	932	940	910	66
July 20, 2026	936	902	902	938	902	61
July 17, 2026	948	934	934	948	934	51
July 16, 2026	956	964	964	964	954	24
July 15, 2026	934	956	956	956	932	135
July 14, 2026	940	942	942	952	932	46
July 13, 2026	920	928	928	934	918	32
July 10, 2026	936	936	936	936	936	7
July 09, 2026	914	928	928	928	914	145
July 08, 2026	932	902	902	932	902	49
July 07, 2026	980	940	940	984	930	109
July 06, 2026	950	998	998	998	948	444
July 03, 2026	948	924	924	948	924	32
July 02, 2026	940	934	934	940	926	46
July 01, 2026	916	916	916	920	912	425
June 30, 2026	930	914	914	930	914	210
June 29, 2026	932	928	928	932	920	291
June 26, 2026	960	938	938	960	924	420
June 25, 2026	940	956	956	956	940	145
June 24, 2026	950	946	946	962	914	1,116
June 23, 2026	888	930	930	930	888	14
June 22, 2026	882	896	896	900	880	775
June 19, 2026	882	882	882	886	880	99
June 18, 2026	880	880	880	880	872	175
June 17, 2026	872	880	880	884	870	95
June 16, 2026	876	874	874	882	874	35
June 15, 2026	858	870	870	888	858	78
June 12, 2026	856	848	848	862	826	529
June 11, 2026	848	832	832	866	828	209
June 10, 2026	886	852	852	886	852	117
June 09, 2026	886	878	878	886	862	191
June 08, 2026	886	898	898	898	852	153
June 05, 2026	860	868	868	878	860	64
June 04, 2026	880	862	862	880	862	19
June 03, 2026	890	858	858	894	858	329
June 02, 2026	896	898	898	898	880	143
June 01, 2026	944	882	882	944	860	263
May 29, 2026	920	936	936	936	920	159