KSB SE & Co. KGaA (KSB.DE) XETRA

950.00

+10(+1.06%)

Updated at August 19 09:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259359409409459355
August 15, 2025965940940970940191
August 14, 202596096096096095010
August 13, 202595596096096595552
August 12, 202594595095095094537
August 11, 202595095595596095023
August 08, 202595095095096094548
August 07, 202596095095096095016
August 06, 202594095595595594025
August 05, 202594594594595594086
August 04, 2025915945945945915137
August 01, 2025990910910990910474
July 31, 202599098098099097095
July 30, 20251,0101,0001,0001,010970253
July 29, 20251,0301,0201,0201,0501,020129
July 28, 20259901,0401,0401,050990339
July 25, 20259859909901,01098592
July 24, 20251,0009859851,00098544
July 23, 20251,0209909901,040970348
July 22, 20259909759751,010975274
July 21, 2025965950950995935856
July 18, 2025970975975995960126
July 17, 20259709609601,000960125
July 16, 20259859909901,000975162
July 15, 2025925965965980925296
July 14, 2025900905905925900174
July 11, 202590091091092089550
July 10, 2025885895895900885312
July 09, 2025885880880890875142
July 08, 202589089089090088514
July 07, 2025860885885895860116
July 04, 202587588588589587527
July 03, 2025885880880885880201
July 02, 2025895885885900865201
July 01, 2025890885885895885107
June 30, 202588089089089088036
June 27, 2025860875875875840150
June 26, 2025830855855860830141
June 25, 2025830825825855825283
June 24, 202584582582584582036
June 23, 20258358308308358302
June 20, 202584083583584582547
June 19, 20258358358358358350
June 18, 202584084084084084020
June 17, 202584084084084083020
June 16, 202584085085085083519
June 13, 202583583583584583028
June 12, 202585585085085583535
June 11, 202584586086086084021
June 10, 202584585585585584521
June 09, 202584084084085084026
June 06, 20258458408408458402
June 05, 20258408408408408404
June 04, 20258408458458458404
June 03, 202584083083084583032
June 02, 202585584084085584037
May 30, 202585084584585084511
May 29, 20258508508508558505
May 28, 2025840850850860825102
May 27, 20258358458458458356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved