905.00
-10(-1.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 910 | 905 | 905 | 910 | 895 | 47 |
| September 26, 2025 | 915 | 915 | 915 | 920 | 915 | 7 |
| September 25, 2025 | 915 | 920 | 920 | 930 | 915 | 27 |
| September 24, 2025 | 920 | 910 | 910 | 925 | 910 | 13 |
| September 23, 2025 | 930 | 920 | 920 | 930 | 915 | 17 |
| September 22, 2025 | 930 | 930 | 930 | 940 | 925 | 33 |
| September 19, 2025 | 925 | 945 | 945 | 950 | 925 | 90 |
| September 18, 2025 | 940 | 945 | 945 | 945 | 920 | 43 |
| September 17, 2025 | 935 | 920 | 920 | 935 | 920 | 54 |
| September 16, 2025 | 915 | 925 | 925 | 930 | 915 | 26 |
| September 15, 2025 | 905 | 920 | 920 | 930 | 905 | 36 |
| September 12, 2025 | 920 | 920 | 920 | 940 | 905 | 60 |
| September 11, 2025 | 915 | 920 | 920 | 925 | 910 | 14 |
| September 10, 2025 | 905 | 915 | 915 | 925 | 900 | 15 |
| September 09, 2025 | 905 | 905 | 905 | 905 | 905 | 37 |
| September 08, 2025 | 900 | 910 | 910 | 910 | 900 | 37 |
| September 05, 2025 | 920 | 915 | 915 | 920 | 915 | 37 |
| September 04, 2025 | 925 | 910 | 910 | 925 | 900 | 75 |
| September 03, 2025 | 935 | 935 | 935 | 940 | 935 | 61 |
| September 02, 2025 | 930 | 925 | 925 | 940 | 920 | 70 |
| September 01, 2025 | 940 | 950 | 950 | 965 | 935 | 151 |
| August 29, 2025 | 900 | 930 | 930 | 930 | 900 | 27 |
| August 28, 2025 | 920 | 915 | 915 | 925 | 905 | 20 |
| August 27, 2025 | 910 | 915 | 915 | 915 | 900 | 11 |
| August 26, 2025 | 915 | 925 | 925 | 930 | 915 | 6 |
| August 25, 2025 | 925 | 920 | 920 | 925 | 920 | 9 |
| August 22, 2025 | 925 | 915 | 915 | 935 | 910 | 125 |
| August 21, 2025 | 945 | 930 | 930 | 945 | 925 | 98 |
| August 20, 2025 | 960 | 945 | 945 | 960 | 945 | 16 |
| August 19, 2025 | 945 | 955 | 955 | 955 | 945 | 36 |
| August 18, 2025 | 935 | 940 | 940 | 945 | 935 | 5 |
| August 15, 2025 | 965 | 940 | 940 | 970 | 940 | 191 |
| August 14, 2025 | 960 | 960 | 960 | 960 | 950 | 10 |
| August 13, 2025 | 955 | 960 | 960 | 965 | 955 | 52 |
| August 12, 2025 | 945 | 950 | 950 | 950 | 945 | 37 |
| August 11, 2025 | 950 | 955 | 955 | 960 | 950 | 23 |
| August 08, 2025 | 950 | 950 | 950 | 960 | 945 | 48 |
| August 07, 2025 | 960 | 950 | 950 | 960 | 950 | 16 |
| August 06, 2025 | 940 | 955 | 955 | 955 | 940 | 25 |
| August 05, 2025 | 945 | 945 | 945 | 955 | 940 | 86 |
| August 04, 2025 | 915 | 945 | 945 | 945 | 915 | 137 |
| August 01, 2025 | 990 | 910 | 910 | 990 | 910 | 474 |
| July 31, 2025 | 990 | 980 | 980 | 990 | 970 | 95 |
| July 30, 2025 | 1,010 | 1,000 | 1,000 | 1,010 | 970 | 253 |
| July 29, 2025 | 1,030 | 1,020 | 1,020 | 1,050 | 1,020 | 129 |
| July 28, 2025 | 990 | 1,040 | 1,040 | 1,050 | 990 | 339 |
| July 25, 2025 | 985 | 990 | 990 | 1,010 | 985 | 92 |
| July 24, 2025 | 1,000 | 985 | 985 | 1,000 | 985 | 44 |
| July 23, 2025 | 1,020 | 990 | 990 | 1,040 | 970 | 348 |
| July 22, 2025 | 990 | 975 | 975 | 1,010 | 975 | 274 |
| July 21, 2025 | 965 | 950 | 950 | 995 | 935 | 856 |
| July 18, 2025 | 970 | 975 | 975 | 995 | 960 | 126 |
| July 17, 2025 | 970 | 960 | 960 | 1,000 | 960 | 125 |
| July 16, 2025 | 985 | 990 | 990 | 1,000 | 975 | 162 |
| July 15, 2025 | 925 | 965 | 965 | 980 | 925 | 296 |
| July 14, 2025 | 900 | 905 | 905 | 925 | 900 | 174 |
| July 11, 2025 | 900 | 910 | 910 | 920 | 895 | 50 |
| July 10, 2025 | 885 | 895 | 895 | 900 | 885 | 312 |
| July 09, 2025 | 885 | 880 | 880 | 890 | 875 | 142 |
| July 08, 2025 | 890 | 890 | 890 | 900 | 885 | 14 |