940.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 935 | 940 | 940 | 945 | 935 | 5 |
| August 15, 2025 | 965 | 940 | 940 | 970 | 940 | 191 |
| August 14, 2025 | 960 | 960 | 960 | 960 | 950 | 10 |
| August 13, 2025 | 955 | 960 | 960 | 965 | 955 | 52 |
| August 12, 2025 | 945 | 950 | 950 | 950 | 945 | 37 |
| August 11, 2025 | 950 | 955 | 955 | 960 | 950 | 23 |
| August 08, 2025 | 950 | 950 | 950 | 960 | 945 | 48 |
| August 07, 2025 | 960 | 950 | 950 | 960 | 950 | 16 |
| August 06, 2025 | 940 | 955 | 955 | 955 | 940 | 25 |
| August 05, 2025 | 945 | 945 | 945 | 955 | 940 | 86 |
| August 04, 2025 | 915 | 945 | 945 | 945 | 915 | 137 |
| August 01, 2025 | 990 | 910 | 910 | 990 | 910 | 474 |
| July 31, 2025 | 990 | 980 | 980 | 990 | 970 | 95 |
| July 30, 2025 | 1,010 | 1,000 | 1,000 | 1,010 | 970 | 253 |
| July 29, 2025 | 1,030 | 1,020 | 1,020 | 1,050 | 1,020 | 129 |
| July 28, 2025 | 990 | 1,040 | 1,040 | 1,050 | 990 | 339 |
| July 25, 2025 | 985 | 990 | 990 | 1,010 | 985 | 92 |
| July 24, 2025 | 1,000 | 985 | 985 | 1,000 | 985 | 44 |
| July 23, 2025 | 1,020 | 990 | 990 | 1,040 | 970 | 348 |
| July 22, 2025 | 990 | 975 | 975 | 1,010 | 975 | 274 |
| July 21, 2025 | 965 | 950 | 950 | 995 | 935 | 856 |
| July 18, 2025 | 970 | 975 | 975 | 995 | 960 | 126 |
| July 17, 2025 | 970 | 960 | 960 | 1,000 | 960 | 125 |
| July 16, 2025 | 985 | 990 | 990 | 1,000 | 975 | 162 |
| July 15, 2025 | 925 | 965 | 965 | 980 | 925 | 296 |
| July 14, 2025 | 900 | 905 | 905 | 925 | 900 | 174 |
| July 11, 2025 | 900 | 910 | 910 | 920 | 895 | 50 |
| July 10, 2025 | 885 | 895 | 895 | 900 | 885 | 312 |
| July 09, 2025 | 885 | 880 | 880 | 890 | 875 | 142 |
| July 08, 2025 | 890 | 890 | 890 | 900 | 885 | 14 |
| July 07, 2025 | 860 | 885 | 885 | 895 | 860 | 116 |
| July 04, 2025 | 875 | 885 | 885 | 895 | 875 | 27 |
| July 03, 2025 | 885 | 880 | 880 | 885 | 880 | 201 |
| July 02, 2025 | 895 | 885 | 885 | 900 | 865 | 201 |
| July 01, 2025 | 890 | 885 | 885 | 895 | 885 | 107 |
| June 30, 2025 | 880 | 890 | 890 | 890 | 880 | 36 |
| June 27, 2025 | 860 | 875 | 875 | 875 | 840 | 150 |
| June 26, 2025 | 830 | 855 | 855 | 860 | 830 | 141 |
| June 25, 2025 | 830 | 825 | 825 | 855 | 825 | 283 |
| June 24, 2025 | 845 | 825 | 825 | 845 | 820 | 36 |
| June 23, 2025 | 835 | 830 | 830 | 835 | 830 | 2 |
| June 20, 2025 | 840 | 835 | 835 | 845 | 825 | 47 |
| June 19, 2025 | 835 | 835 | 835 | 835 | 835 | 0 |
| June 18, 2025 | 840 | 840 | 840 | 840 | 840 | 20 |
| June 17, 2025 | 840 | 840 | 840 | 840 | 830 | 20 |
| June 16, 2025 | 840 | 850 | 850 | 850 | 835 | 19 |
| June 13, 2025 | 835 | 835 | 835 | 845 | 830 | 28 |
| June 12, 2025 | 855 | 850 | 850 | 855 | 835 | 35 |
| June 11, 2025 | 845 | 860 | 860 | 860 | 840 | 21 |
| June 10, 2025 | 845 | 855 | 855 | 855 | 845 | 21 |
| June 09, 2025 | 840 | 840 | 840 | 850 | 840 | 26 |
| June 06, 2025 | 845 | 840 | 840 | 845 | 840 | 2 |
| June 05, 2025 | 840 | 840 | 840 | 840 | 840 | 4 |
| June 04, 2025 | 840 | 845 | 845 | 845 | 840 | 4 |
| June 03, 2025 | 840 | 830 | 830 | 845 | 830 | 32 |
| June 02, 2025 | 855 | 840 | 840 | 855 | 840 | 37 |
| May 30, 2025 | 850 | 845 | 845 | 850 | 845 | 11 |
| May 29, 2025 | 850 | 850 | 850 | 855 | 850 | 5 |
| May 28, 2025 | 840 | 850 | 850 | 860 | 825 | 102 |
| May 27, 2025 | 835 | 845 | 845 | 845 | 835 | 6 |