KSB SE & Co. KGaA (KSB.DE) XETRA

858.00

-40(-4.45%)

Updated at June 03 05:38PM

Currency In EUR

KSB.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB.DE) 10 years ago, it would be worth €3,337.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,359.74, while €1000 invested 1 year ago would be worth €1,033.73. This corresponds to total returns of 233.76%, 135.97%, 3.37%, respectively, with annualized returns of 12.8%, 18.72%, 3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	896	898	898	898	880	143
June 01, 2026	944	882	882	944	860	263
May 29, 2026	920	936	936	936	920	159
May 28, 2026	934	920	920	936	920	123
May 27, 2026	888	936	936	950	888	250
May 26, 2026	898	884	884	900	884	143
May 25, 2026	898	898	898	898	894	126
May 22, 2026	884	882	882	884	874	27
May 21, 2026	896	870	870	898	870	92
May 20, 2026	908	882	882	908	860	320
May 19, 2026	930	902	902	930	900	702
May 18, 2026	860	918	918	930	838	1,299
May 15, 2026	854	864	864	866	850	87
May 14, 2026	864	856	856	866	854	97
May 13, 2026	850	840	840	850	840	105
May 12, 2026	832	834	834	850	832	245
May 11, 2026	858	840	840	866	832	199
May 08, 2026	884	870	870	890	842	329
May 07, 2026	914	914	914	934	912	178
May 06, 2026	910	914	914	922	908	218
May 05, 2026	992	906	906	998	906	696
May 04, 2026	988	1,000	1,000	1,025	988	213
April 30, 2026	970	980	980	988	970	76
April 29, 2026	974	978	978	978	974	41
April 28, 2026	988	980	980	988	972	71
April 27, 2026	982	998	998	1,010	982	122
April 24, 2026	1,010	992	992	1,020	980	226
April 23, 2026	1,015	1,030	1,030	1,030	1,005	86
April 22, 2026	1,070	1,045	1,045	1,080	1,045	237
April 21, 2026	1,080	1,080	1,080	1,090	1,070	188
April 20, 2026	1,100	1,090	1,090	1,100	1,060	187
April 17, 2026	1,085	1,085	1,085	1,100	1,070	355
April 16, 2026	1,125	1,090	1,090	1,130	1,090	182
April 15, 2026	1,100	1,115	1,115	1,115	1,095	81
April 14, 2026	1,055	1,100	1,100	1,105	1,055	132
April 13, 2026	1,055	1,035	1,035	1,055	1,020	107
April 10, 2026	1,055	1,050	1,050	1,070	1,030	181
April 09, 2026	1,070	1,040	1,040	1,070	1,035	94
April 08, 2026	1,030	1,095	1,095	1,095	1,000	546
April 07, 2026	1,025	988	988	1,025	984	67
April 02, 2026	980	1,010	1,010	1,020	975	136
April 01, 2026	990	995	995	1,030	985	410
March 31, 2026	970	955	955	970	950	108
March 30, 2026	960	970	970	985	955	377
March 27, 2026	1,010	945	945	1,020	940	497
March 26, 2026	1,140	1,000	1,000	1,140	995	423
March 25, 2026	1,160	1,150	1,150	1,180	1,130	208
March 24, 2026	1,190	1,150	1,150	1,190	1,090	1,786
March 23, 2026	1,190	1,180	1,180	1,240	1,090	431
March 20, 2026	1,230	1,220	1,220	1,250	1,200	104
March 19, 2026	1,290	1,210	1,210	1,290	1,190	273
March 18, 2026	1,310	1,290	1,290	1,330	1,290	1,055
March 17, 2026	1,230	1,320	1,320	1,340	1,220	349
March 16, 2026	1,240	1,200	1,200	1,240	1,180	151
March 13, 2026	1,130	1,220	1,220	1,220	1,130	309
March 12, 2026	1,140	1,140	1,140	1,170	1,110	101
March 11, 2026	1,120	1,140	1,140	1,140	1,080	331
March 10, 2026	1,110	1,100	1,100	1,110	1,090	43
March 09, 2026	1,050	1,090	1,090	1,090	1,050	403
March 06, 2026	1,080	1,070	1,070	1,080	1,060	31