925.00
-15(-1.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 950 | 925 | 925 | 965 | 925 | 129 |
| November 06, 2025 | 950 | 940 | 940 | 960 | 930 | 56 |
| November 05, 2025 | 935 | 945 | 945 | 945 | 935 | 3 |
| November 04, 2025 | 945 | 940 | 940 | 950 | 925 | 48 |
| November 03, 2025 | 945 | 965 | 965 | 970 | 945 | 341 |
| October 31, 2025 | 920 | 935 | 935 | 935 | 910 | 1,225 |
| October 30, 2025 | 915 | 915 | 915 | 920 | 915 | 65 |
| October 29, 2025 | 915 | 915 | 915 | 915 | 905 | 25 |
| October 28, 2025 | 915 | 915 | 915 | 915 | 915 | 14 |
| October 27, 2025 | 895 | 915 | 915 | 915 | 895 | 63 |
| October 24, 2025 | 870 | 895 | 895 | 895 | 870 | 103 |
| October 23, 2025 | 890 | 885 | 885 | 890 | 875 | 69 |
| October 22, 2025 | 895 | 890 | 890 | 910 | 880 | 192 |
| October 21, 2025 | 885 | 895 | 895 | 895 | 885 | 7 |
| October 20, 2025 | 890 | 895 | 895 | 900 | 885 | 73 |
| October 17, 2025 | 855 | 880 | 880 | 880 | 840 | 257 |
| October 16, 2025 | 900 | 870 | 870 | 900 | 840 | 174 |
| October 15, 2025 | 895 | 905 | 905 | 905 | 890 | 19 |
| October 14, 2025 | 905 | 910 | 910 | 910 | 900 | 49 |
| October 13, 2025 | 920 | 910 | 910 | 920 | 905 | 21 |
| October 10, 2025 | 915 | 915 | 915 | 915 | 905 | 21 |
| October 09, 2025 | 915 | 915 | 915 | 925 | 910 | 47 |
| October 08, 2025 | 915 | 920 | 920 | 925 | 915 | 99 |
| October 07, 2025 | 920 | 930 | 930 | 930 | 920 | 9 |
| October 06, 2025 | 930 | 920 | 920 | 945 | 915 | 148 |
| October 03, 2025 | 925 | 940 | 940 | 940 | 920 | 35 |
| October 02, 2025 | 920 | 920 | 920 | 920 | 920 | 6 |
| October 01, 2025 | 915 | 910 | 910 | 925 | 905 | 82 |
| September 30, 2025 | 905 | 895 | 895 | 910 | 895 | 34 |
| September 29, 2025 | 910 | 905 | 905 | 910 | 895 | 47 |
| September 26, 2025 | 915 | 915 | 915 | 920 | 915 | 7 |
| September 25, 2025 | 915 | 920 | 920 | 930 | 915 | 27 |
| September 24, 2025 | 920 | 910 | 910 | 925 | 910 | 13 |
| September 23, 2025 | 930 | 920 | 920 | 930 | 915 | 17 |
| September 22, 2025 | 930 | 930 | 930 | 940 | 925 | 33 |
| September 19, 2025 | 925 | 945 | 945 | 950 | 925 | 90 |
| September 18, 2025 | 940 | 945 | 945 | 945 | 920 | 43 |
| September 17, 2025 | 935 | 920 | 920 | 935 | 920 | 54 |
| September 16, 2025 | 915 | 925 | 925 | 930 | 915 | 26 |
| September 15, 2025 | 905 | 920 | 920 | 930 | 905 | 36 |
| September 12, 2025 | 920 | 920 | 920 | 940 | 905 | 60 |
| September 11, 2025 | 915 | 920 | 920 | 925 | 910 | 14 |
| September 10, 2025 | 905 | 915 | 915 | 925 | 900 | 15 |
| September 09, 2025 | 905 | 905 | 905 | 905 | 905 | 37 |
| September 08, 2025 | 900 | 910 | 910 | 910 | 900 | 37 |
| September 05, 2025 | 920 | 915 | 915 | 920 | 915 | 37 |
| September 04, 2025 | 925 | 910 | 910 | 925 | 900 | 75 |
| September 03, 2025 | 935 | 935 | 935 | 940 | 935 | 61 |
| September 02, 2025 | 930 | 925 | 925 | 940 | 920 | 70 |
| September 01, 2025 | 940 | 950 | 950 | 965 | 935 | 151 |
| August 29, 2025 | 900 | 930 | 930 | 930 | 900 | 27 |
| August 28, 2025 | 920 | 915 | 915 | 925 | 905 | 20 |
| August 27, 2025 | 910 | 915 | 915 | 915 | 900 | 11 |
| August 26, 2025 | 915 | 925 | 925 | 930 | 915 | 6 |
| August 25, 2025 | 925 | 920 | 920 | 925 | 920 | 9 |
| August 22, 2025 | 925 | 915 | 915 | 935 | 910 | 125 |
| August 21, 2025 | 945 | 930 | 930 | 945 | 925 | 98 |
| August 20, 2025 | 960 | 945 | 945 | 960 | 945 | 16 |
| August 19, 2025 | 945 | 955 | 955 | 955 | 945 | 36 |
| August 18, 2025 | 935 | 940 | 940 | 945 | 935 | 5 |