960.00
-20(-2.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 960 | 960 | 960 | 960 | 950 | 14 |
| December 22, 2025 | 970 | 980 | 980 | 980 | 950 | 82 |
| December 19, 2025 | 980 | 965 | 965 | 980 | 960 | 81 |
| December 18, 2025 | 955 | 960 | 960 | 975 | 955 | 60 |
| December 17, 2025 | 990 | 965 | 965 | 990 | 965 | 36 |
| December 16, 2025 | 975 | 990 | 990 | 990 | 975 | 43 |
| December 15, 2025 | 995 | 990 | 990 | 995 | 975 | 98 |
| December 12, 2025 | 995 | 995 | 995 | 1,000 | 980 | 39 |
| December 11, 2025 | 970 | 1,000 | 1,000 | 1,010 | 960 | 390 |
| December 10, 2025 | 980 | 975 | 975 | 990 | 970 | 63 |
| December 09, 2025 | 985 | 990 | 990 | 990 | 975 | 97 |
| December 08, 2025 | 1,000 | 990 | 990 | 1,000 | 985 | 63 |
| December 05, 2025 | 1,000 | 985 | 985 | 1,010 | 985 | 36 |
| December 04, 2025 | 965 | 1,020 | 1,020 | 1,020 | 965 | 214 |
| December 03, 2025 | 1,000 | 985 | 985 | 1,000 | 975 | 104 |
| December 02, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 995 | 277 |
| December 01, 2025 | 995 | 1,010 | 1,010 | 1,010 | 985 | 284 |
| November 28, 2025 | 990 | 1,000 | 1,000 | 1,000 | 985 | 24 |
| November 27, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 990 | 3 |
| November 26, 2025 | 1,040 | 995 | 995 | 1,040 | 995 | 249 |
| November 25, 2025 | 1,000 | 1,020 | 1,020 | 1,040 | 995 | 223 |
| November 24, 2025 | 980 | 1,000 | 1,000 | 1,010 | 980 | 152 |
| November 21, 2025 | 985 | 975 | 975 | 985 | 945 | 124 |
| November 20, 2025 | 965 | 995 | 995 | 995 | 965 | 181 |
| November 19, 2025 | 960 | 960 | 960 | 975 | 950 | 92 |
| November 18, 2025 | 960 | 955 | 955 | 980 | 945 | 117 |
| November 17, 2025 | 975 | 980 | 980 | 980 | 965 | 84 |
| November 14, 2025 | 985 | 960 | 960 | 985 | 960 | 74 |
| November 13, 2025 | 950 | 980 | 980 | 990 | 950 | 407 |
| November 12, 2025 | 955 | 970 | 970 | 970 | 940 | 546 |
| November 11, 2025 | 950 | 940 | 940 | 970 | 935 | 587 |
| November 10, 2025 | 940 | 945 | 945 | 950 | 930 | 209 |
| November 07, 2025 | 950 | 925 | 925 | 965 | 925 | 129 |
| November 06, 2025 | 950 | 940 | 940 | 960 | 930 | 56 |
| November 05, 2025 | 935 | 945 | 945 | 945 | 935 | 3 |
| November 04, 2025 | 945 | 940 | 940 | 950 | 925 | 48 |
| November 03, 2025 | 945 | 965 | 965 | 970 | 945 | 341 |
| October 31, 2025 | 920 | 935 | 935 | 935 | 910 | 1,225 |
| October 30, 2025 | 915 | 915 | 915 | 920 | 915 | 65 |
| October 29, 2025 | 915 | 915 | 915 | 915 | 905 | 25 |
| October 28, 2025 | 915 | 915 | 915 | 915 | 915 | 14 |
| October 27, 2025 | 895 | 915 | 915 | 915 | 895 | 63 |
| October 24, 2025 | 870 | 895 | 895 | 895 | 870 | 103 |
| October 23, 2025 | 890 | 885 | 885 | 890 | 875 | 69 |
| October 22, 2025 | 895 | 890 | 890 | 910 | 880 | 192 |
| October 21, 2025 | 885 | 895 | 895 | 895 | 885 | 7 |
| October 20, 2025 | 890 | 895 | 895 | 900 | 885 | 73 |
| October 17, 2025 | 855 | 880 | 880 | 880 | 840 | 257 |
| October 16, 2025 | 900 | 870 | 870 | 900 | 840 | 174 |
| October 15, 2025 | 895 | 905 | 905 | 905 | 890 | 19 |
| October 14, 2025 | 905 | 910 | 910 | 910 | 900 | 49 |
| October 13, 2025 | 920 | 910 | 910 | 920 | 905 | 21 |
| October 10, 2025 | 915 | 915 | 915 | 915 | 905 | 21 |
| October 09, 2025 | 915 | 915 | 915 | 925 | 910 | 47 |
| October 08, 2025 | 915 | 920 | 920 | 925 | 915 | 99 |
| October 07, 2025 | 920 | 930 | 930 | 930 | 920 | 9 |
| October 06, 2025 | 930 | 920 | 920 | 945 | 915 | 148 |
| October 03, 2025 | 925 | 940 | 940 | 940 | 920 | 35 |
| October 02, 2025 | 920 | 920 | 920 | 920 | 920 | 6 |
| October 01, 2025 | 915 | 910 | 910 | 925 | 905 | 82 |