KSB SE & Co. KGaA (KSB.DE) XETRA

Currency In EUR

AD

KSB.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB.DE) 10 years ago, it would be worth €2,789.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,160.53, while €1000 invested 1 year ago would be worth €950.56. This corresponds to total returns of 178.9%, 116.05%, -4.94%, respectively, with annualized returns of 10.8%, 16.65%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202684484084085483421
October 20, 202684884684684882434
October 19, 202684085485485483484
October 16, 202683283883883883241
October 15, 202683682082083682078
October 14, 202683283883883882460
October 13, 202683883683683882650
October 12, 2026828838838840824136
October 09, 202682882882884882677
October 08, 2026850828828850828133
October 07, 202685085085086285079
October 06, 202685085085086285067
October 05, 2026880856856880848128
October 02, 202686086686687686029
October 01, 2026872854854880846162
September 30, 202687688488489086825
September 29, 202687887887888685632
September 28, 2026884876876896842171
September 25, 202690088488490087832
September 24, 202688288288289487819
September 23, 2026892880880910880142
September 22, 2026882892892908872108
September 21, 202689488088091087050
September 18, 202690686886890686856
September 17, 202692090490492090250
September 16, 2026904914914920904148
September 15, 202691290490491890044
September 11, 20269489369369509365
September 10, 20269589489489629469
September 09, 202695095295296494013
September 08, 2026954954954958932116
September 07, 202695696096096895633
September 04, 202695095495496094674
September 03, 202693293293294893217
September 02, 2026946936936960936105
September 01, 2026950960960960946193
August 31, 202694495095095093229
August 28, 2026942950950956932119
August 27, 202694493093095093065
August 26, 202695093693695493016
August 25, 202695093693695093018
August 24, 2026926964964964920127
August 21, 202693692292293692028
August 20, 202693292692694492617
August 19, 2026942934934948928138
August 18, 2026940936936948928103
August 17, 202695094694695694043
August 14, 2026964948948964930115
August 13, 202696695495496695018
August 12, 202696095695696094230
August 11, 202694895895896694820
August 10, 2026970940940980934100
August 07, 202697494294297494274
August 06, 2026990966966990944121
August 05, 2026962970970988952145
August 04, 2026942962962974940187
August 03, 2026946934934986934371
July 31, 202694094694695893448
July 30, 202693292292293292241
July 29, 202694093093094093020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved