KSB SE & Co. KGaA (KSB.DE) XETRA

Currency In EUR

AD

KSB.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB.DE) 10 years ago, it would be worth €3,053.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,589.3, while €1000 invested 1 year ago would be worth €1,001.06. This corresponds to total returns of 205.32%, 158.93%, 0.11%, respectively, with annualized returns of 11.8%, 20.95%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202694094694695893448
July 30, 202693292292293292241
July 29, 202694093093094093020
July 28, 202695494494495493414
July 27, 202693693493493692821
July 23, 202693093693694691856
July 22, 202694892092094891470
July 21, 202691093293294091066
July 20, 202693690290293890261
July 17, 202694893493494893451
July 16, 202695696496496495424
July 15, 2026934956956956932135
July 14, 202694094294295293246
July 13, 202692092892893491832
July 10, 20269369369369369367
July 09, 2026914928928928914145
July 08, 202693290290293290249
July 07, 2026980940940984930109
July 06, 2026950998998998948444
July 03, 202694892492494892432
July 02, 202694093493494092646
July 01, 2026916916916920912425
June 30, 2026930914914930914210
June 29, 2026932928928932920291
June 26, 2026960938938960924420
June 25, 2026940956956956940145
June 24, 20269509469469629141,116
June 23, 202688893093093088814
June 22, 2026882896896900880775
June 19, 202688288288288688099
June 18, 2026880880880880872175
June 17, 202687288088088487095
June 16, 202687687487488287435
June 15, 202685887087088885878
June 12, 2026856848848862826529
June 11, 2026848832832866828209
June 10, 2026886852852886852117
June 09, 2026886878878886862191
June 08, 2026886898898898852153
June 05, 202686086886887886064
June 04, 202688086286288086219
June 03, 2026890858858894858329
June 02, 2026896898898898880143
June 01, 2026944882882944860263
May 29, 2026920936936936920159
May 28, 2026934920920936920123
May 27, 2026888936936950888250
May 26, 2026898884884900884143
May 25, 2026898898898898894126
May 22, 202688488288288487427
May 21, 202689687087089887092
May 20, 2026908882882908860320
May 19, 2026930902902930900702
May 18, 20268609189189308381,299
May 15, 202685486486486685087
May 14, 202686485685686685497
May 13, 2026850840840850840105
May 12, 2026832834834850832245
May 11, 2026858840840866832199
May 08, 2026884870870890842329
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved