KSB Limited (KSB.NS) NSE

Currency In INR

KSB.NS Historical Return

If you invested ₹1000 in KSB Limited (KSB.NS) 10 years ago, it would be worth ₹9,226.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,778.59, while ₹1000 invested 1 year ago would be worth ₹1,086.64. This corresponds to total returns of 822.67%, 377.86%, 8.66%, respectively, with annualized returns of 24.87%, 36.71%, 8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	943	940.25	940.25	947.45	925.75	49,260
July 09, 2026	935.8	932.7	932.7	935.8	922.15	60,559
July 08, 2026	926.5	927.6	927.6	939	912	205,426
July 07, 2026	941.45	926.5	926.5	941.5	914.4	70,815
July 06, 2026	936.15	934.7	934.7	948	929.2	101,886
July 03, 2026	946.2	936.1	936.1	950	920.15	141,867
July 02, 2026	966.7	946.2	946.2	969.35	934.85	111,362
July 01, 2026	959.1	962.55	962.55	973.85	958.7	114,118
June 30, 2026	945.7	958.75	958.75	966.5	944	113,739
June 29, 2026	938	945.7	945.7	957.05	927.9	113,586
June 25, 2026	944.5	934.35	934.35	949.7	920.3	98,339
June 24, 2026	957.85	942.8	942.8	957.85	936	119,470
June 23, 2026	956	946.25	946.25	967.95	942	207,331
June 22, 2026	910	947.8	947.8	960.5	901.1	518,646
June 19, 2026	878.15	902.55	902.55	909	872.2	179,225
June 18, 2026	872	878.15	878.15	889.2	867.2	141,145
June 17, 2026	865.5	870.25	870.25	875	860.05	86,850
June 16, 2026	855	865.45	865.45	868.1	855	130,454
June 15, 2026	844.8	855.3	855.3	870.4	841.55	374,055
June 12, 2026	813.1	834.8	834.8	844.8	810.4	233,451
June 11, 2026	816	807.3	807.3	818.45	800.2	101,299
June 10, 2026	820.5	819.9	819.9	833	808.05	206,489
June 09, 2026	804.65	818.75	818.75	821.1	795.4	236,205
June 08, 2026	810	804.65	804.65	833.7	794.05	197,779
June 05, 2026	809.5	814.1	814.1	817	797.65	298,754
June 04, 2026	768	795.55	795.55	825	761.85	428,934
June 03, 2026	771.1	769	769	773.05	756	132,465
June 02, 2026	769.5	771.1	771.1	777.35	750	213,902
June 01, 2026	789.5	769.5	769.5	792.85	763	230,463
May 29, 2026	813.6	789.9	789.9	825.9	784	297,627
May 27, 2026	809.2	813.6	813.6	817	805.05	68,812
May 26, 2026	818	811.35	811.35	824	808.45	95,845
May 25, 2026	823.9	817.15	817.15	831.5	815	77,128
May 22, 2026	819.35	819.7	819.7	842.9	813.15	69,603
May 21, 2026	828.2	819.35	819.35	847.9	813.15	220,960
May 20, 2026	837.8	827.8	827.8	843.2	823	69,202
May 19, 2026	848	837.2	837.2	848	833	59,446
May 18, 2026	847.85	840.2	840.2	847.85	816.9	137,719
May 15, 2026	850.5	851.1	851.1	864.7	833.05	107,582
May 14, 2026	850.05	850.55	850.55	856.85	835.5	117,515
May 13, 2026	853.6	848.3	848.3	862.9	845.15	59,170
May 12, 2026	880.2	853.9	853.9	884.5	851	166,524
May 11, 2026	882.5	884.5	884.5	892	864.35	236,693
May 08, 2026	886.3	877.35	877.35	894.15	872.5	165,425
May 07, 2026	889	895.25	895.25	900	880.25	158,522
May 06, 2026	889.25	882.15	882.15	893.35	873.05	339,827
May 05, 2026	896	887.25	887.25	929.35	882.5	351,084
May 04, 2026	971	895.3	895.3	973.1	888	1.28M
April 30, 2026	983	978.6	978.6	1,001.75	961	694,004
April 29, 2026	989	985.3	985.3	1,008.9	980.95	179,297
April 28, 2026	1,008.15	989.05	989.05	1,028.3	983.1	347,521
April 27, 2026	986.25	1,000.05	1,000.05	1,004.6	975	306,648
April 24, 2026	985	971.5	971.5	989.55	965.7	248,894
April 23, 2026	995.95	977.65	977.65	998.65	973.7	198,238
April 22, 2026	995.85	996.1	996.1	1,007.5	980.05	362,401
April 21, 2026	980	990.05	990.05	1,004.4	978	362,082
April 20, 2026	978.2	981.95	981.95	1,011.5	959.05	983,657
April 17, 2026	945.05	968.2	968.2	979.5	945	778,474
April 16, 2026	955.95	941.95	941.95	968.75	933.15	394,196
April 15, 2026	931.95	941.35	941.35	952.85	920.1	1.22M