KSB Limited (KSB.NS) NSE

Currency In INR

KSB.NS Historical Return

If you invested ₹1000 in KSB Limited (KSB.NS) 10 years ago, it would be worth ₹8,989.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,890.02, while ₹1000 invested 1 year ago would be worth ₹994.17. This corresponds to total returns of 798.93%, 289%, -0.58%, respectively, with annualized returns of 24.54%, 31.2%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	806.5	801.85	801.85	808.9	790	106,703
August 20, 2026	807.1	802.5	802.5	813.85	789.9	125,519
August 19, 2026	791	807.1	807.1	813.75	788	174,711
August 18, 2026	797.05	794.5	794.5	801.45	789.65	38,365
August 17, 2026	795.3	795.25	795.25	808.25	786.3	47,398
August 14, 2026	807.5	801.25	801.25	813.7	799.15	61,200
August 13, 2026	788.15	802.8	802.8	808	788.05	73,947
August 12, 2026	811.85	788.05	788.05	814.45	785.05	89,522
August 11, 2026	810	811.85	811.85	831.9	795.5	442,425
August 10, 2026	784.5	803.9	803.9	818.3	777.3	283,617
August 07, 2026	791.95	784.25	784.25	798.05	780	202,263
August 06, 2026	801	788.05	788.05	805	782.1	201,763
August 05, 2026	848.4	791.9	791.9	868	787.2	794,706
August 04, 2026	856	856.95	856.95	891.95	844	497,507
August 03, 2026	858	857.75	857.75	868.55	850.5	50,377
July 31, 2026	858	855.9	855.9	865.7	840.65	135,881
July 30, 2026	842.6	847.55	847.55	851.1	828.3	57,670
July 29, 2026	849.95	842.6	842.6	856.9	832.6	115,181
July 28, 2026	877.4	846.75	846.75	884	844.65	58,723
July 27, 2026	874.95	877.4	877.4	889	859.15	141,045
July 23, 2026	890.35	870.25	870.25	897.9	866.5	114,740
July 22, 2026	902.1	892.35	892.35	913.25	888	51,672
July 21, 2026	915.25	906.8	906.8	915.25	898.55	33,017
July 20, 2026	903.6	907.2	907.2	936	891.3	83,172
July 17, 2026	917.35	903.6	903.6	917.35	889.65	96,536
July 16, 2026	917	913.1	913.1	920.3	905	46,304
July 15, 2026	933	917.75	917.75	938.7	909.05	143,427
July 14, 2026	943.15	922.25	922.25	947.4	920.25	59,219
July 13, 2026	940.25	943.15	943.15	959	931.7	83,257
July 10, 2026	943	940.25	940.25	947.45	925.75	49,260
July 09, 2026	935.8	932.7	932.7	935.8	922.15	60,559
July 08, 2026	926.5	927.6	927.6	939	912	205,426
July 07, 2026	941.45	926.5	926.5	941.5	914.4	70,815
July 06, 2026	936.15	934.7	934.7	948	929.2	101,886
July 03, 2026	946.2	936.1	936.1	950	920.15	141,867
July 02, 2026	966.7	946.2	946.2	969.35	934.85	111,362
July 01, 2026	959.1	962.55	962.55	973.85	958.7	114,118
June 30, 2026	945.7	958.75	958.75	966.5	944	113,739
June 29, 2026	938	945.7	945.7	957.05	927.9	113,586
June 25, 2026	944.5	934.35	934.35	949.7	920.3	98,339
June 24, 2026	957.85	942.8	942.8	957.85	936	119,470
June 23, 2026	956	946.25	946.25	967.95	942	207,331
June 22, 2026	910	947.8	947.8	960.5	901.1	518,646
June 19, 2026	878.15	902.55	902.55	909	872.2	179,225
June 18, 2026	872	878.15	878.15	889.2	867.2	141,145
June 17, 2026	865.5	870.25	870.25	875	860.05	86,850
June 16, 2026	855	865.45	865.45	868.1	855	130,454
June 15, 2026	844.8	855.3	855.3	870.4	841.55	374,055
June 12, 2026	813.1	834.8	834.8	844.8	810.4	233,451
June 11, 2026	816	807.3	807.3	818.45	800.2	101,299
June 10, 2026	820.5	819.9	819.9	833	808.05	206,489
June 09, 2026	804.65	818.75	818.75	821.1	795.4	236,205
June 08, 2026	810	804.65	804.65	833.7	794.05	197,779
June 05, 2026	809.5	814.1	814.1	817	797.65	298,754
June 04, 2026	768	795.55	795.55	825	761.85	428,934
June 03, 2026	771.1	769	769	773.05	756	132,465
June 02, 2026	769.5	771.1	771.1	777.35	750	213,902
June 01, 2026	789.5	769.5	769.5	792.85	763	230,463
May 29, 2026	813.6	789.9	789.9	825.9	784	297,627
May 27, 2026	809.2	813.6	813.6	817	805.05	68,812