KSB Limited (KSB.NS) NSE

Currency In INR

KSB.NS Historical Return

If you invested ₹1000 in KSB Limited (KSB.NS) 10 years ago, it would be worth ₹8,445.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,104.27, while ₹1000 invested 1 year ago would be worth ₹871.26. This corresponds to total returns of 744.59%, 210.43%, -12.87%, respectively, with annualized returns of 23.78%, 25.41%, -12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	756	728.6	728.6	756.15	706.2	247,420
October 19, 2026	785	754.9	754.9	787	750	123,728
October 16, 2026	768.1	779.6	779.6	781.95	764.6	38,332
October 15, 2026	794.35	768.1	768.1	794.35	760.5	70,935
October 14, 2026	777.5	785.8	785.8	799.85	775	65,111
October 13, 2026	777	778.65	778.65	781.45	766.05	62,847
October 12, 2026	792.95	776.4	776.4	792.95	773.35	57,430
October 09, 2026	775	784.55	784.55	788.65	771.5	63,974
October 08, 2026	802	776.7	776.7	803.15	775	90,011
October 07, 2026	809	801.5	801.5	814.3	796.55	71,145
October 06, 2026	805	809.1	809.1	814.3	793.05	139,737
October 05, 2026	806.45	803.95	803.95	822	800	168,407
October 01, 2026	850	806.45	806.45	855	803	403,813
September 30, 2026	860	856.1	856.1	900	841	5.22M
September 29, 2026	801.25	824.8	824.8	855	796.55	755,229
September 28, 2026	814.05	801.25	801.25	815.1	797.25	56,116
September 25, 2026	802.15	819.1	819.1	825.45	802.15	270,730
September 24, 2026	822.95	802.15	802.15	822.95	797.3	90,795
September 23, 2026	820	823.2	823.2	825.05	808.05	111,876
September 22, 2026	802.6	820.15	820.15	822	802.6	145,551
September 21, 2026	822.05	802.6	802.6	823.1	801	109,844
September 18, 2026	780	813.1	813.1	819.6	778.35	277,580
September 17, 2026	764.85	777.8	777.8	779.8	761	62,789
September 16, 2026	786	764.85	764.85	789.65	762	144,270
September 15, 2026	810.05	787.95	787.95	812	780.4	182,033
September 11, 2026	797.2	804.2	804.2	810	788.8	94,898
September 10, 2026	808.95	804.2	804.2	808.95	797.05	89,614
September 09, 2026	824.05	806.7	806.7	828	804.7	106,837
September 08, 2026	799.05	824.05	824.05	830	790.05	192,730
September 07, 2026	822	801.45	801.45	822	799.45	91,474
September 04, 2026	815.3	813.55	813.55	817	807	89,334
September 03, 2026	806.55	810.6	810.6	818.3	802.1	115,590
September 02, 2026	827.45	805.8	805.8	827.45	800.75	200,297
September 01, 2026	808.35	828.2	828.2	843	808.35	444,531
August 31, 2026	790	807.25	807.25	821	780.4	519,113
August 28, 2026	795	793.85	793.85	798.45	787	138,338
August 27, 2026	810	793.85	793.85	810	790	101,125
August 26, 2026	809.95	796.45	796.45	814.5	793.15	133,590
August 25, 2026	788	802.85	802.85	808	785.65	206,809
August 24, 2026	802	791.75	791.75	810.8	784.85	160,115
August 21, 2026	806.5	801.85	801.85	808.9	790	106,703
August 20, 2026	807.1	802.5	802.5	813.85	789.9	125,519
August 19, 2026	791	807.1	807.1	813.75	788	174,711
August 18, 2026	797.05	794.5	794.5	801.45	789.65	38,365
August 17, 2026	795.3	795.25	795.25	808.25	786.3	47,398
August 14, 2026	807.5	801.25	801.25	813.7	799.15	61,200
August 13, 2026	788.15	802.8	802.8	808	788.05	73,947
August 12, 2026	811.85	788.05	788.05	814.45	785.05	89,522
August 11, 2026	810	811.85	811.85	831.9	795.5	442,425
August 10, 2026	784.5	803.9	803.9	818.3	777.3	283,617
August 07, 2026	791.95	784.25	784.25	798.05	780	202,263
August 06, 2026	801	788.05	788.05	805	782.1	201,763
August 05, 2026	848.4	791.9	791.9	868	787.2	794,706
August 04, 2026	856	856.95	856.95	891.95	844	497,507
August 03, 2026	858	857.75	857.75	868.55	850.5	50,377
July 31, 2026	858	855.9	855.9	865.7	840.65	135,881
July 30, 2026	842.6	847.55	847.55	851.1	828.3	57,670
July 29, 2026	849.95	842.6	842.6	856.9	832.6	115,181
July 28, 2026	877.4	846.75	846.75	884	844.65	58,723
July 27, 2026	874.95	877.4	877.4	889	859.15	141,045