KSB Limited (KSB.NS) NSE

Currency In INR

AD

KSB.NS Historical Return

If you invested ₹1000 in KSB Limited (KSB.NS) 10 years ago, it would be worth ₹9,471.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,384.15, while ₹1000 invested 1 year ago would be worth ₹991.4. This corresponds to total returns of 847.12%, 238.42%, -0.86%, respectively, with annualized returns of 25.2%, 27.63%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026850806.45806.45855803403,813
September 30, 2026860856.1856.19008415.22M
September 29, 2026801.25824.8824.8855796.55755,229
September 28, 2026814.05801.25801.25815.1797.2556,116
September 25, 2026802.15819.1819.1825.45802.15270,730
September 24, 2026822.95802.15802.15822.95797.390,795
September 23, 2026820823.2823.2825.05808.05111,876
September 22, 2026802.6820.15820.15822802.6145,551
September 21, 2026822.05802.6802.6823.1801109,844
September 18, 2026780813.1813.1819.6778.35277,580
September 17, 2026764.85777.8777.8779.876162,789
September 16, 2026786764.85764.85789.65762144,270
September 15, 2026810.05787.95787.95812780.4182,033
September 11, 2026797.2804.2804.2810788.894,898
September 10, 2026808.95804.2804.2808.95797.0589,614
September 09, 2026824.05806.7806.7828804.7106,837
September 08, 2026799.05824.05824.05830790.05192,730
September 07, 2026822801.45801.45822799.4591,474
September 04, 2026815.3813.55813.5581780789,334
September 03, 2026806.55810.6810.6818.3802.1115,590
September 02, 2026827.45805.8805.8827.45800.75200,297
September 01, 2026808.35828.2828.2843808.35444,531
August 31, 2026790807.25807.25821780.4519,113
August 28, 2026795793.85793.85798.45787138,338
August 27, 2026810793.85793.85810790101,125
August 26, 2026809.95796.45796.45814.5793.15133,590
August 25, 2026788802.85802.85808785.65206,809
August 24, 2026802791.75791.75810.8784.85160,115
August 21, 2026806.5801.85801.85808.9790106,703
August 20, 2026807.1802.5802.5813.85789.9125,519
August 19, 2026791807.1807.1813.75788174,711
August 18, 2026797.05794.5794.5801.45789.6538,365
August 17, 2026795.3795.25795.25808.25786.347,398
August 14, 2026807.5801.25801.25813.7799.1561,200
August 13, 2026788.15802.8802.8808788.0573,947
August 12, 2026811.85788.05788.05814.45785.0589,522
August 11, 2026810811.85811.85831.9795.5442,425
August 10, 2026784.5803.9803.9818.3777.3283,617
August 07, 2026791.95784.25784.25798.05780202,263
August 06, 2026801788.05788.05805782.1201,763
August 05, 2026848.4791.9791.9868787.2794,706
August 04, 2026856856.95856.95891.95844497,507
August 03, 2026858857.75857.75868.55850.550,377
July 31, 2026858855.9855.9865.7840.65135,881
July 30, 2026842.6847.55847.55851.1828.357,670
July 29, 2026849.95842.6842.6856.9832.6115,181
July 28, 2026877.4846.75846.75884844.6558,723
July 27, 2026874.95877.4877.4889859.15141,045
July 23, 2026890.35870.25870.25897.9866.5114,740
July 22, 2026902.1892.35892.35913.2588851,672
July 21, 2026915.25906.8906.8915.25898.5533,017
July 20, 2026903.6907.2907.2936891.383,172
July 17, 2026917.35903.6903.6917.35889.6596,536
July 16, 2026917913.1913.1920.390546,304
July 15, 2026933917.75917.75938.7909.05143,427
July 14, 2026943.15922.25922.25947.4920.2559,219
July 13, 2026940.25943.15943.15959931.783,257
July 10, 2026943940.25940.25947.45925.7549,260
July 09, 2026935.8932.7932.7935.8922.1560,559
July 08, 2026926.5927.6927.6939912205,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved