KSB Limited (KSB.NS) NSE

Currency In INR

KSB.NS Historical Return

If you invested ₹1000 in KSB Limited (KSB.NS) 10 years ago, it would be worth ₹7,662.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,739.49, while ₹1000 invested 1 year ago would be worth ₹832.03. This corresponds to total returns of 666.27%, 173.95%, -16.8%, respectively, with annualized returns of 22.59%, 22.32%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	645	637.3	637.3	646.55	634.9	170,925
November 09, 2026	655	636.15	636.15	655	634	96,218
November 08, 2026	635.7	649.6	649.6	667.55	635.7	53,393
November 06, 2026	648.95	628.95	628.95	648.95	626	171,196
November 05, 2026	670	648.85	648.85	678.7	644.8	247,549
November 04, 2026	655	659.2	659.2	671.7	651.85	135,772
November 03, 2026	672.9	666.2	666.2	677.4	655	438,123
November 02, 2026	652	663.6	663.6	673.45	649	194,990
October 30, 2026	663	651.1	651.1	668	641.1	160,070
October 29, 2026	655.4	662.15	662.15	667.05	643.35	120,184
October 28, 2026	664.3	652.15	652.15	664.3	649.05	70,595
October 27, 2026	664	659	659	680	654.9	142,029
October 26, 2026	679.9	662.9	662.9	688	658.8	209,221
October 23, 2026	700	681.75	681.75	700.15	663	164,334
October 22, 2026	725	703.8	703.8	727	695.9	188,296
October 21, 2026	756	728.6	728.6	756.15	706.2	247,420
October 19, 2026	785	754.9	754.9	787	750	123,728
October 16, 2026	768.1	779.6	779.6	781.95	764.6	38,332
October 15, 2026	794.35	768.1	768.1	794.35	760.5	70,935
October 14, 2026	777.5	785.8	785.8	799.85	775	65,111
October 13, 2026	777	778.65	778.65	781.45	766.05	62,847
October 12, 2026	792.95	776.4	776.4	792.95	773.35	57,430
October 09, 2026	775	784.55	784.55	788.65	771.5	63,974
October 08, 2026	802	776.7	776.7	803.15	775	90,011
October 07, 2026	809	801.5	801.5	814.3	796.55	71,145
October 06, 2026	805	809.1	809.1	814.3	793.05	139,737
October 05, 2026	806.45	803.95	803.95	822	800	168,407
October 01, 2026	850	806.45	806.45	855	803	403,813
September 30, 2026	860	856.1	856.1	900	841	5.22M
September 29, 2026	801.25	824.8	824.8	855	796.55	755,229
September 28, 2026	814.05	801.25	801.25	815.1	797.25	56,116
September 25, 2026	802.15	819.1	819.1	825.45	802.15	270,730
September 24, 2026	822.95	802.15	802.15	822.95	797.3	90,795
September 23, 2026	820	823.2	823.2	825.05	808.05	111,876
September 22, 2026	802.6	820.15	820.15	822	802.6	145,551
September 21, 2026	822.05	802.6	802.6	823.1	801	109,844
September 18, 2026	780	813.1	813.1	819.6	778.35	277,580
September 17, 2026	764.85	777.8	777.8	779.8	761	62,789
September 16, 2026	786	764.85	764.85	789.65	762	144,270
September 15, 2026	810.05	787.95	787.95	812	780.4	182,033
September 11, 2026	797.2	804.2	804.2	810	788.8	94,898
September 10, 2026	808.95	804.2	804.2	808.95	797.05	89,614
September 09, 2026	824.05	806.7	806.7	828	804.7	106,837
September 08, 2026	799.05	824.05	824.05	830	790.05	192,730
September 07, 2026	822	801.45	801.45	822	799.45	91,474
September 04, 2026	815.3	813.55	813.55	817	807	89,334
September 03, 2026	806.55	810.6	810.6	818.3	802.1	115,590
September 02, 2026	827.45	805.8	805.8	827.45	800.75	200,297
September 01, 2026	808.35	828.2	828.2	843	808.35	444,531
August 31, 2026	790	807.25	807.25	821	780.4	519,113
August 28, 2026	795	793.85	793.85	798.45	787	138,338
August 27, 2026	810	793.85	793.85	810	790	101,125
August 26, 2026	809.95	796.45	796.45	814.5	793.15	133,590
August 25, 2026	788	802.85	802.85	808	785.65	206,809
August 24, 2026	802	791.75	791.75	810.8	784.85	160,115
August 21, 2026	806.5	801.85	801.85	808.9	790	106,703
August 20, 2026	807.1	802.5	802.5	813.85	789.9	125,519
August 19, 2026	791	807.1	807.1	813.75	788	174,711
August 18, 2026	797.05	794.5	794.5	801.45	789.65	38,365
August 17, 2026	795.3	795.25	795.25	808.25	786.3	47,398