KSB Limited (KSB.NS) NSE

771.10

+1.6(+0.21%)

Updated at June 02 03:29PM

Currency In INR

KSB.NS Historical Return

If you invested ₹1000 in KSB Limited (KSB.NS) 10 years ago, it would be worth ₹8,104.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,303.49, while ₹1000 invested 1 year ago would be worth ₹942.15. This corresponds to total returns of 710.49%, 330.35%, -5.79%, respectively, with annualized returns of 23.26%, 33.87%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	789.5	769.5	769.5	792.85	763	230,463
May 29, 2026	813.6	789.9	789.9	825.9	784	297,627
May 27, 2026	809.2	813.6	813.6	817	805.05	68,812
May 26, 2026	818	811.35	811.35	824	808.45	95,845
May 25, 2026	823.9	817.15	817.15	831.5	815	77,128
May 22, 2026	819.35	819.7	819.7	842.9	813.15	69,603
May 21, 2026	828.2	819.35	819.35	847.9	813.15	220,960
May 20, 2026	837.8	827.8	827.8	843.2	823	69,202
May 19, 2026	848	837.2	837.2	848	833	59,446
May 18, 2026	847.85	840.2	840.2	847.85	816.9	137,719
May 15, 2026	850.5	851.1	851.1	864.7	833.05	107,582
May 14, 2026	850.05	850.55	850.55	856.85	835.5	117,515
May 13, 2026	853.6	848.3	848.3	862.9	845.15	59,170
May 12, 2026	880.2	853.9	853.9	884.5	851	166,524
May 11, 2026	882.5	884.5	884.5	892	864.35	236,693
May 08, 2026	886.3	877.35	877.35	894.15	872.5	165,425
May 07, 2026	889	895.25	895.25	900	880.25	158,522
May 06, 2026	889.25	882.15	882.15	893.35	873.05	339,827
May 05, 2026	896	887.25	887.25	929.35	882.5	351,084
May 04, 2026	971	895.3	895.3	973.1	888	1.28M
April 30, 2026	983	978.6	978.6	1,001.75	961	694,004
April 29, 2026	989	985.3	985.3	1,008.9	980.95	179,297
April 28, 2026	1,008.15	989.05	989.05	1,028.3	983.1	347,521
April 27, 2026	986.25	1,000.05	1,000.05	1,004.6	975	306,648
April 24, 2026	985	971.5	971.5	989.55	965.7	248,894
April 23, 2026	995.95	977.65	977.65	998.65	973.7	198,238
April 22, 2026	995.85	996.1	996.1	1,007.5	980.05	362,401
April 21, 2026	980	990.05	990.05	1,004.4	978	362,082
April 20, 2026	978.2	981.95	981.95	1,011.5	959.05	983,657
April 17, 2026	945.05	968.2	968.2	979.5	945	778,474
April 16, 2026	955.95	941.95	941.95	968.75	933.15	394,196
April 15, 2026	931.95	941.35	941.35	952.85	920.1	1.22M
April 13, 2026	890	908.05	908.05	931.45	870	650,740
April 10, 2026	870	893.25	893.25	897.5	864.75	206,827
April 09, 2026	852.25	860.4	860.4	878.8	847.1	220,870
April 08, 2026	854.9	852.25	852.25	859.5	833.2	301,476
April 07, 2026	834.95	832.85	832.85	842.15	822.55	111,313
April 06, 2026	849.1	832.15	832.15	851.8	826.6	211,879
April 02, 2026	827	838.3	838.3	842.15	802.8	210,527
April 01, 2026	797.05	828.2	828.2	835.05	797.05	383,532
March 30, 2026	795.85	796.85	796.85	810.75	776	334,997
March 27, 2026	815	795.85	795.85	823.7	788.6	718,279
March 25, 2026	800	812	812	824	798.45	401,500
March 24, 2026	792	799.2	799.2	809.75	780.15	212,662
March 23, 2026	777.7	782.85	782.85	788.8	757.05	536,578
March 20, 2026	-1	-1	782.3	-1	-1	0
March 19, 2026	805.6	799.85	799.85	837.05	793	752,370
March 18, 2026	760	811.3	811.3	823.05	758.85	661,175
March 17, 2026	758.6	761.1	761.1	765.65	745.25	130,661
March 16, 2026	745.05	752.6	752.6	757	738.3	70,752
March 13, 2026	764.35	751	751	768.95	747.3	97,184
March 12, 2026	768	768.15	768.15	770.4	748.95	136,032
March 11, 2026	777	764	764	797.35	754.45	511,683
March 10, 2026	753.55	761.25	761.25	763.95	751	77,363
March 09, 2026	739	753.6	753.6	756.45	730.15	134,579
March 06, 2026	750.9	757.7	757.7	762.95	746.55	104,097
March 05, 2026	738	751.1	751.1	756.55	729.65	205,314
March 04, 2026	-1	-1	738.9	-1	-1	0
March 02, 2026	738	740.7	740.7	760.75	717.45	384,069
February 27, 2026	779.45	770.25	770.25	807	765.05	2.37M