KSB SE & Co. KGaA (KSB3.DE) XETRA

Currency In EUR

AD

KSB3.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB3.DE) 10 years ago, it would be worth €3,125.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,512.97, while €1000 invested 1 year ago would be worth €904.92. This corresponds to total returns of 212.51%, 151.3%, -9.51%, respectively, with annualized returns of 12.06%, 20.22%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSB3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026832808808832802496
July 09, 20268178178178227961,987
July 08, 20268338098098338021,588
July 07, 20268578258258578112,278
July 06, 2026868848848868846977
July 03, 2026859867867870851724
July 02, 20268808548548828492,498
July 01, 2026859867867875851842
June 30, 20268618598598688421,312
June 29, 2026865833833868833927
June 26, 20268548578578698491,858
June 25, 20268528588588718501,325
June 24, 20268518498498548361,955
June 23, 20268728608608728421,095
June 22, 20268568718718718381,028
June 19, 20268588548548688461,619
June 18, 20268608678678718541,228
June 17, 2026861868868875860762
June 16, 2026859852852865851610
June 15, 20268318508508778312,320
June 12, 20268118158158278101,072
June 11, 20267948008008027842,745
June 10, 20268057927928077901,966
June 09, 20268137987988207981,608
June 08, 20268128148148277971,087
June 05, 20268138108108308031,136
June 04, 20268088138138288041,426
June 03, 20268048048048187902,377
June 02, 20268358128128418072,968
June 01, 20268828338338828302,426
May 29, 20268658678678778553,435
May 28, 20268478498498608423,818
May 27, 20268428508508578392,469
May 26, 20268378398398558261,775
May 25, 20268038338338408032,283
May 22, 20268117917918117881,707
May 21, 20268188028028298001,374
May 20, 20268018178178268012,051
May 19, 20268308168168418054,113
May 18, 20267858288288507759,058
May 15, 20267967877877977761,082
May 14, 20268047977978057941,134
May 13, 20267827987988027762,160
May 12, 20267907767767977733,109
May 11, 20268207997998227972,801
May 08, 20268608278278618163,364
May 07, 20269008808809138794,253
May 06, 20268809029029058777,541
May 05, 20269498798799578715,194
May 04, 20269669709709909641,642
April 30, 20269339539539539331,330
April 29, 20269509509509709441,123
April 28, 20269779589589779371,848
April 27, 20269819749741,0089722,044
April 24, 20261,0009819811,0029811,017
April 23, 20261,0181,0201,0201,0321,0001,378
April 22, 20261,0381,0261,0261,0481,0241,350
April 21, 20261,0581,0421,0421,0741,042677
April 20, 20261,0721,0621,0621,0781,058408
April 17, 20261,0521,0861,0861,0941,0421,552
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved