KSB SE & Co. KGaA (KSB3.DE) XETRA

850.00

+12(+1.43%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025850838838854834309
September 04, 2025834852852864828792
September 03, 2025822844844848822700
September 02, 20258708288288708281,153
September 01, 2025876868868876864196
August 29, 2025872868868888868305
August 28, 20258708788788848661,294
August 27, 2025878864864886864336
August 26, 20258788788788888722,335
August 25, 20258828848848908661,746
August 22, 2025870880880886860510
August 21, 2025884876876886870580
August 20, 2025894886886900886300
August 19, 2025884900900904878687
August 18, 2025914890890914884178
August 15, 20259049089089249041,039
August 14, 2025924902902924900176
August 13, 2025930920920930914273
August 12, 2025926924924928916662
August 11, 2025920926926930910642
August 08, 2025922916916930914355
August 07, 2025926922922948918548
August 06, 2025916918918926906434
August 05, 2025906910910920906386
August 04, 2025892908908916892992
August 01, 20259288948949288841,496
July 31, 20259569389389689202,075
July 30, 20259549689689689102,925
July 29, 2025946962962968946716
July 28, 20259469509509749441,059
July 25, 2025950940940950938261
July 24, 2025946944944948936649
July 23, 20259229469469509181,424
July 22, 2025916910910922908808
July 21, 2025912910910922906943
July 18, 2025914906906918904355
July 17, 2025906918918918904713
July 16, 20259329089089329021,089
July 15, 2025898926926934898893
July 14, 2025890894894898882310
July 11, 20258888928929048861,079
July 10, 2025880896896906880988
July 09, 2025878882882882870533
July 08, 20258688768768768601,467
July 07, 2025868870870874866452
July 04, 2025862860860866856160
July 03, 2025866870870880864523
July 02, 2025872870870872858592
July 01, 2025880872872880870625
June 30, 2025880878878888870634
June 27, 20258508848848868401,219
June 26, 2025830842842844826791
June 25, 20257968268268307921,665
June 24, 2025794794794796778897
June 23, 2025790784784792780148
June 20, 2025780790790794778456
June 19, 2025788776776792776299
June 18, 2025788790790796780350
June 17, 2025774792792792774898
June 16, 2025772782782786772867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved