KSB SE & Co. KGaA (KSB3.DE) XETRA

812.00

-21(-2.52%)

Updated at June 02 05:35PM

Currency In EUR

KSB3.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB3.DE) 10 years ago, it would be worth €3,311.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,687.14, while €1000 invested 1 year ago would be worth €1,057.29. This corresponds to total returns of 231.14%, 168.71%, 5.73%, respectively, with annualized returns of 12.71%, 21.85%, 5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268358128128418072,968
June 01, 20268828338338828302,426
May 29, 20268658678678778553,435
May 28, 20268478498498608423,818
May 27, 20268428508508578392,469
May 26, 20268378398398558261,775
May 25, 20268038338338408032,283
May 22, 20268117917918117881,707
May 21, 20268188028028298001,374
May 20, 20268018178178268012,051
May 19, 20268308168168418054,113
May 18, 20267858288288507759,058
May 15, 20267967877877977761,082
May 14, 20268047977978057941,134
May 13, 20267827987988027762,160
May 12, 20267907767767977733,109
May 11, 20268207997998227972,801
May 08, 20268608278278618163,364
May 07, 20269008808809138794,253
May 06, 20268809029029058777,541
May 05, 20269498798799578715,194
May 04, 20269669709709909641,642
April 30, 20269339539539539331,330
April 29, 20269509509509709441,123
April 28, 20269779589589779371,848
April 27, 20269819749741,0089722,044
April 24, 20261,0009819811,0029811,017
April 23, 20261,0181,0201,0201,0321,0001,378
April 22, 20261,0381,0261,0261,0481,0241,350
April 21, 20261,0581,0421,0421,0741,042677
April 20, 20261,0721,0621,0621,0781,058408
April 17, 20261,0521,0861,0861,0941,0421,552
April 16, 20261,0601,0641,0641,0681,0401,681
April 15, 20261,0641,0501,0501,0741,050560
April 14, 20261,0401,0601,0601,0701,0401,019
April 13, 20261,0141,0421,0421,0421,0041,308
April 10, 20269941,0241,0241,0329941,661
April 09, 20261,0289949941,0409872,238
April 08, 20261,0201,0321,0321,0441,0142,743
April 07, 20269749589589789452,133
April 02, 20269469569569669221,826
April 01, 20269429669669749382,152
March 31, 20269049149149268942,378
March 30, 20269049029029408902,412
March 27, 20269729029029888788,364
March 26, 20261,1409809801,1409767,105
March 25, 20261,1651,1701,1701,1751,1351,274
March 24, 20261,1851,1601,1601,1851,1402,507
March 23, 20261,1551,2001,2001,2001,1003,139
March 20, 20261,1951,1551,1551,1951,1501,757
March 19, 20261,2101,1801,1801,2101,1602,264
March 18, 20261,2551,2301,2301,2651,2052,226
March 17, 20261,1951,2451,2451,2651,1901,994
March 16, 20261,1651,1951,1951,1951,1501,857
March 13, 20261,1501,1501,1501,1651,1151,493
March 12, 20261,1501,1351,1351,1701,1302,311
March 11, 20261,0701,1551,1551,1701,0654,212
March 10, 20261,0301,0601,0601,0701,0302,234
March 09, 20261,0151,0151,0151,0159782,316
March 06, 20261,0551,0301,0301,0801,0252,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved