KSB SE & Co. KGaA (KSB3.DE) XETRA

1,005.00

-15(-1.47%)

Updated at January 14 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,0201,0201,0201,0301,0001,235
January 12, 20261,0351,0301,0301,0351,020419
January 09, 20261,0401,0451,0451,0501,030720
January 08, 20261,0451,0451,0451,0501,0101,441
January 07, 20269681,0501,0501,0509682,534
January 06, 20269589709709709521,465
January 05, 2026952960960960948907
January 02, 2026962954954962940881
December 30, 2025948958958958944319
December 29, 2025938954962954932967
December 23, 20259409429429449261,859
December 22, 20259509409409509361,248
December 19, 20259449469469549441,244
December 18, 2025940950950958938388
December 17, 20259509429429609401,187
December 16, 2025962954954966952250
December 15, 2025968962962968954394
December 12, 20259689669669689521,070
December 11, 2025960960960968954346
December 10, 2025966960960980952680
December 09, 20259729769769789601,156
December 08, 2025990980980990966424
December 05, 2025962982982990956661
December 04, 2025954956956956948746
December 03, 20259549449449549341,560
December 02, 20259649489489669461,094
December 01, 2025974956956984956875
November 28, 20259769769769809701,597
November 27, 2025982974974984968835
November 26, 2025976978978986972786
November 25, 2025974978978984970291
November 24, 20259809809809909701,580
November 21, 20259589689689769461,026
November 20, 20259669609609709521,013
November 19, 2025930956956962930610
November 18, 2025948934934954920846
November 17, 2025972956956972948594
November 14, 2025966960960980952718
November 13, 2025980976976990968708
November 12, 20259629789789869581,699
November 11, 20259569549549809442,211
November 10, 20259329489489569181,725
November 07, 2025912912912928912952
November 06, 20259189149149208961,768
November 05, 2025918918918924908594
November 04, 2025928916916928908964
November 03, 20259029369369369022,358
October 31, 2025890900900900888465
October 30, 20258928908908988761,509
October 29, 2025888882882892882439
October 28, 2025894888888898884402
October 27, 2025890886886906880987
October 24, 2025872888888888864735
October 23, 2025886866866886866287
October 22, 2025874882882892868634
October 21, 20258808748748868681,321
October 20, 2025854872872874854608
October 17, 2025848846846854836696
October 16, 2025850854854862840891
October 15, 2025862856856866844772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved