KSB SE & Co. KGaA (KSB3.DE) XETRA

Currency In EUR

KSB3.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB3.DE) 10 years ago, it would be worth €2,710.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,406.57, while €1000 invested 1 year ago would be worth €887.76. This corresponds to total returns of 171.06%, 140.66%, -11.22%, respectively, with annualized returns of 10.49%, 19.19%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	805	813	813	813	801	425
October 20, 2026	811	809	809	818	790	1,129
October 19, 2026	815	811	811	815	800	822
October 16, 2026	803	813	813	814	800	717
October 15, 2026	808	799	799	808	789	1,038
October 14, 2026	800	808	808	818	799	2,088
October 13, 2026	807	800	800	807	792	907
October 12, 2026	795	802	802	806	795	629
October 09, 2026	793	796	796	800	792	849
October 08, 2026	813	781	781	813	781	2,433
October 07, 2026	828	813	813	831	812	1,030
October 06, 2026	814	830	830	834	814	1,525
October 05, 2026	820	815	815	826	811	1,044
October 02, 2026	830	811	811	846	811	1,236
October 01, 2026	827	833	833	846	816	1,059
September 30, 2026	824	830	830	834	820	2,333
September 29, 2026	812	821	821	829	812	1,057
September 28, 2026	823	814	814	823	805	2,346
September 25, 2026	820	817	817	828	812	492
September 24, 2026	820	819	819	823	814	691
September 23, 2026	824	820	820	824	803	1,692
September 22, 2026	813	820	820	830	808	761
September 21, 2026	811	811	811	816	802	1,031
September 18, 2026	836	807	807	844	807	2,531
September 17, 2026	842	832	832	852	825	775
September 16, 2026	840	842	842	850	825	1,057
September 15, 2026	818	828	828	834	811	1,315
September 11, 2026	853	835	835	856	835	1,281
September 10, 2026	850	847	847	857	843	1,528
September 09, 2026	868	851	851	868	848	1,174
September 08, 2026	860	866	866	870	860	544
September 07, 2026	845	869	869	870	845	867
September 04, 2026	851	846	846	856	846	695
September 03, 2026	862	852	852	862	848	468
September 02, 2026	850	853	853	862	840	1,614
September 01, 2026	874	853	853	874	852	1,655
August 31, 2026	893	874	874	895	874	1,482
August 28, 2026	898	888	888	898	880	1,701
August 27, 2026	858	884	884	900	854	2,862
August 26, 2026	827	842	842	848	826	848
August 25, 2026	821	826	826	835	819	754
August 24, 2026	822	821	821	822	810	1,230
August 21, 2026	814	815	815	819	808	613
August 20, 2026	820	812	812	822	806	2,382
August 19, 2026	815	814	814	820	808	4,190
August 18, 2026	846	813	813	846	809	2,425
August 17, 2026	864	839	839	866	836	2,718
August 14, 2026	868	860	860	872	858	1,691
August 13, 2026	858	863	863	877	857	883
August 12, 2026	888	858	858	888	855	3,282
August 11, 2026	886	879	879	888	874	899
August 10, 2026	900	880	880	906	880	1,763
August 07, 2026	900	894	894	905	885	1,115
August 06, 2026	845	905	905	919	828	6,537
August 05, 2026	856	852	852	859	845	1,687
August 04, 2026	853	856	856	864	841	1,234
August 03, 2026	841	842	842	850	836	1,471
July 31, 2026	839	833	833	853	826	1,266
July 30, 2026	823	834	834	841	817	1,187
July 29, 2026	818	824	824	840	815	842