KSB SE & Co. KGaA (KSB3.DE) XETRA

Currency In EUR

AD

KSB3.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB3.DE) 10 years ago, it would be worth €2,710.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,406.57, while €1000 invested 1 year ago would be worth €887.76. This corresponds to total returns of 171.06%, 140.66%, -11.22%, respectively, with annualized returns of 10.49%, 19.19%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSB3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026805813813813801425
October 20, 20268118098098187901,129
October 19, 2026815811811815800822
October 16, 2026803813813814800717
October 15, 20268087997998087891,038
October 14, 20268008088088187992,088
October 13, 2026807800800807792907
October 12, 2026795802802806795629
October 09, 2026793796796800792849
October 08, 20268137817818137812,433
October 07, 20268288138138318121,030
October 06, 20268148308308348141,525
October 05, 20268208158158268111,044
October 02, 20268308118118468111,236
October 01, 20268278338338468161,059
September 30, 20268248308308348202,333
September 29, 20268128218218298121,057
September 28, 20268238148148238052,346
September 25, 2026820817817828812492
September 24, 2026820819819823814691
September 23, 20268248208208248031,692
September 22, 2026813820820830808761
September 21, 20268118118118168021,031
September 18, 20268368078078448072,531
September 17, 2026842832832852825775
September 16, 20268408428428508251,057
September 15, 20268188288288348111,315
September 11, 20268538358358568351,281
September 10, 20268508478478578431,528
September 09, 20268688518518688481,174
September 08, 2026860866866870860544
September 07, 2026845869869870845867
September 04, 2026851846846856846695
September 03, 2026862852852862848468
September 02, 20268508538538628401,614
September 01, 20268748538538748521,655
August 31, 20268938748748958741,482
August 28, 20268988888888988801,701
August 27, 20268588848849008542,862
August 26, 2026827842842848826848
August 25, 2026821826826835819754
August 24, 20268228218218228101,230
August 21, 2026814815815819808613
August 20, 20268208128128228062,382
August 19, 20268158148148208084,190
August 18, 20268468138138468092,425
August 17, 20268648398398668362,718
August 14, 20268688608608728581,691
August 13, 2026858863863877857883
August 12, 20268888588588888553,282
August 11, 2026886879879888874899
August 10, 20269008808809068801,763
August 07, 20269008948949058851,115
August 06, 20268459059059198286,537
August 05, 20268568528528598451,687
August 04, 20268538568568648411,234
August 03, 20268418428428508361,471
July 31, 20268398338338538261,266
July 30, 20268238348348418171,187
July 29, 2026818824824840815842
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved