KSB SE & Co. KGaA (KSB3.DE) XETRA

846.00

-8(-0.94%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025848846846854836696
October 16, 2025850854854862840891
October 15, 2025862856856866844772
October 14, 2025862864864872850833
October 13, 2025856870870872852782
October 10, 20258808488488808481,560
October 09, 2025896886886896882361
October 08, 2025896886886898882397
October 07, 2025890896896898876533
October 06, 2025888888888900882411
October 03, 2025888892892898880780
October 02, 2025876878878886870857
October 01, 2025856870870874856353
September 30, 2025850854854860846825
September 29, 2025856848848860840371
September 26, 20258848568568868541,357
September 25, 20258868768768908721,172
September 24, 2025896884884896884587
September 23, 2025912892892912884642
September 22, 20259089069069168902,126
September 19, 202592490690694890614,683
September 18, 20259029229229309023,095
September 17, 20259028968969068901,103
September 16, 20259009049049248982,200
September 15, 20258888908909048661,970
September 12, 20258808808808868783,459
September 11, 20258708728728848701,211
September 10, 2025866868868870860481
September 09, 2025876866866878860660
September 08, 2025850876876884850885
September 05, 2025850838838854834309
September 04, 2025834852852864828792
September 03, 2025822844844848822700
September 02, 20258708288288708281,153
September 01, 2025876868868876864196
August 29, 2025872868868888868305
August 28, 20258708788788848661,294
August 27, 2025878864864886864336
August 26, 20258788788788888722,335
August 25, 20258828848848908661,746
August 22, 2025870880880886860510
August 21, 2025884876876886870580
August 20, 2025894886886900886300
August 19, 2025884900900904878687
August 18, 2025914890890914884178
August 15, 20259049089089249041,039
August 14, 2025924902902924900176
August 13, 2025930920920930914273
August 12, 2025926924924928916662
August 11, 2025920926926930910642
August 08, 2025922916916930914355
August 07, 2025926922922948918548
August 06, 2025916918918926906434
August 05, 2025906910910920906386
August 04, 2025892908908916892992
August 01, 20259288948949288841,496
July 31, 20259569389389689202,075
July 30, 20259549689689689102,925
July 29, 2025946962962968946716
July 28, 20259469509509749441,059
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved