KSB SE & Co. KGaA (KSB3.DE) XETRA

Currency In EUR

KSB3.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB3.DE) 10 years ago, it would be worth €2,913.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,500.37, while €1000 invested 1 year ago would be worth €957.57. This corresponds to total returns of 191.4%, 150.04%, -4.24%, respectively, with annualized returns of 11.28%, 20.13%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	850	847	847	857	843	1,528
September 09, 2026	868	851	851	868	848	1,174
September 08, 2026	860	866	866	870	860	544
September 07, 2026	845	869	869	870	845	867
September 04, 2026	851	846	846	856	846	695
September 03, 2026	862	852	852	862	848	468
September 02, 2026	850	853	853	862	840	1,614
September 01, 2026	874	853	853	874	852	1,655
August 31, 2026	893	874	874	895	874	1,482
August 28, 2026	898	888	888	898	880	1,701
August 27, 2026	858	884	884	900	854	2,862
August 26, 2026	827	842	842	848	826	848
August 25, 2026	821	826	826	835	819	754
August 24, 2026	822	821	821	822	810	1,230
August 21, 2026	814	815	815	819	808	613
August 20, 2026	820	812	812	822	806	2,382
August 19, 2026	815	814	814	820	808	4,190
August 18, 2026	846	813	813	846	809	2,425
August 17, 2026	864	839	839	866	836	2,718
August 14, 2026	868	860	860	872	858	1,691
August 13, 2026	858	863	863	877	857	883
August 12, 2026	888	858	858	888	855	3,282
August 11, 2026	886	879	879	888	874	899
August 10, 2026	900	880	880	906	880	1,763
August 07, 2026	900	894	894	905	885	1,115
August 06, 2026	845	905	905	919	828	6,537
August 05, 2026	856	852	852	859	845	1,687
August 04, 2026	853	856	856	864	841	1,234
August 03, 2026	841	842	842	850	836	1,471
July 31, 2026	839	833	833	853	826	1,266
July 30, 2026	823	834	834	841	817	1,187
July 29, 2026	818	824	824	840	815	842
July 28, 2026	825	821	821	828	811	2,697
July 27, 2026	836	827	827	842	825	1,247
July 23, 2026	817	805	805	835	803	3,318
July 22, 2026	802	796	796	804	771	4,216
July 21, 2026	800	811	811	812	798	826
July 20, 2026	814	801	801	817	795	1,179
July 17, 2026	795	800	800	800	780	3,040
July 16, 2026	808	802	802	820	799	1,735
July 15, 2026	817	820	820	823	806	515
July 14, 2026	811	810	810	818	799	1,064
July 13, 2026	808	816	816	816	797	492
July 10, 2026	832	808	808	832	802	496
July 09, 2026	817	817	817	822	796	1,987
July 08, 2026	833	809	809	833	802	1,588
July 07, 2026	857	825	825	857	811	2,278
July 06, 2026	868	848	848	868	846	977
July 03, 2026	859	867	867	870	851	724
July 02, 2026	880	854	854	882	849	2,498
July 01, 2026	859	867	867	875	851	842
June 30, 2026	861	859	859	868	842	1,312
June 29, 2026	865	833	833	868	833	927
June 26, 2026	854	857	857	869	849	1,858
June 25, 2026	852	858	858	871	850	1,325
June 24, 2026	851	849	849	854	836	1,955
June 23, 2026	872	860	860	872	842	1,095
June 22, 2026	856	871	871	871	838	1,028
June 19, 2026	858	854	854	868	846	1,619
June 18, 2026	860	867	867	871	854	1,228