1,080.00
-20(-1.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,100 | 1,080 | 1,080 | 1,100 | 1,075 | 630 |
| February 19, 2026 | 1,115 | 1,100 | 1,100 | 1,115 | 1,085 | 1,270 |
| February 18, 2026 | 1,100 | 1,100 | 1,100 | 1,110 | 1,095 | 672 |
| February 17, 2026 | 1,095 | 1,095 | 1,095 | 1,105 | 1,085 | 393 |
| February 16, 2026 | 1,100 | 1,095 | 1,095 | 1,110 | 1,080 | 930 |
| February 13, 2026 | 1,115 | 1,095 | 1,095 | 1,120 | 1,095 | 1,729 |
| February 12, 2026 | 1,125 | 1,110 | 1,110 | 1,145 | 1,100 | 1,547 |
| February 11, 2026 | 1,170 | 1,115 | 1,115 | 1,170 | 1,100 | 1,566 |
| February 10, 2026 | 1,135 | 1,160 | 1,160 | 1,165 | 1,130 | 2,174 |
| February 09, 2026 | 1,120 | 1,130 | 1,130 | 1,150 | 1,120 | 774 |
| February 06, 2026 | 1,065 | 1,115 | 1,115 | 1,120 | 1,060 | 1,172 |
| February 05, 2026 | 1,115 | 1,075 | 1,075 | 1,115 | 1,070 | 1,894 |
| February 04, 2026 | 1,120 | 1,100 | 1,100 | 1,130 | 1,100 | 415 |
| February 03, 2026 | 1,100 | 1,120 | 1,120 | 1,125 | 1,075 | 5,493 |
| February 02, 2026 | 1,085 | 1,100 | 1,100 | 1,120 | 1,065 | 2,035 |
| January 30, 2026 | 1,080 | 1,075 | 1,075 | 1,095 | 1,070 | 1,140 |
| January 29, 2026 | 1,085 | 1,070 | 1,070 | 1,090 | 1,065 | 719 |
| January 28, 2026 | 1,075 | 1,070 | 1,070 | 1,095 | 1,060 | 2,285 |
| January 27, 2026 | 1,075 | 1,075 | 1,075 | 1,080 | 1,055 | 651 |
| January 26, 2026 | 1,050 | 1,065 | 1,065 | 1,075 | 1,040 | 892 |
| January 23, 2026 | 1,050 | 1,050 | 1,050 | 1,055 | 1,030 | 563 |
| January 22, 2026 | 1,030 | 1,050 | 1,050 | 1,050 | 1,025 | 2,519 |
| January 21, 2026 | 994 | 1,010 | 1,010 | 1,020 | 986 | 760 |
| January 20, 2026 | 1,015 | 1,000 | 1,000 | 1,015 | 980 | 1,304 |
| January 19, 2026 | 1,010 | 1,020 | 1,020 | 1,030 | 984 | 1,457 |
| January 16, 2026 | 1,025 | 1,010 | 1,010 | 1,040 | 1,005 | 1,275 |
| January 15, 2026 | 1,015 | 1,035 | 1,035 | 1,040 | 1,000 | 824 |
| January 14, 2026 | 1,010 | 1,010 | 1,010 | 1,015 | 994 | 1,231 |
| January 13, 2026 | 1,020 | 1,020 | 1,020 | 1,030 | 1,000 | 1,235 |
| January 12, 2026 | 1,035 | 1,030 | 1,030 | 1,035 | 1,020 | 419 |
| January 09, 2026 | 1,040 | 1,045 | 1,045 | 1,050 | 1,030 | 720 |
| January 08, 2026 | 1,045 | 1,045 | 1,045 | 1,050 | 1,010 | 1,441 |
| January 07, 2026 | 968 | 1,050 | 1,050 | 1,050 | 968 | 2,534 |
| January 06, 2026 | 958 | 970 | 970 | 970 | 952 | 1,465 |
| January 05, 2026 | 952 | 960 | 960 | 960 | 948 | 907 |
| January 02, 2026 | 962 | 954 | 954 | 962 | 940 | 881 |
| December 30, 2025 | 948 | 958 | 958 | 958 | 944 | 319 |
| December 29, 2025 | 938 | 954 | 962 | 954 | 932 | 967 |
| December 23, 2025 | 940 | 942 | 942 | 944 | 926 | 1,859 |
| December 22, 2025 | 950 | 940 | 940 | 950 | 936 | 1,248 |
| December 19, 2025 | 944 | 946 | 946 | 954 | 944 | 1,244 |
| December 18, 2025 | 940 | 950 | 950 | 958 | 938 | 388 |
| December 17, 2025 | 950 | 942 | 942 | 960 | 940 | 1,187 |
| December 16, 2025 | 962 | 954 | 954 | 966 | 952 | 250 |
| December 15, 2025 | 968 | 962 | 962 | 968 | 954 | 394 |
| December 12, 2025 | 968 | 966 | 966 | 968 | 952 | 1,070 |
| December 11, 2025 | 960 | 960 | 960 | 968 | 954 | 346 |
| December 10, 2025 | 966 | 960 | 960 | 980 | 952 | 680 |
| December 09, 2025 | 972 | 976 | 976 | 978 | 960 | 1,156 |
| December 08, 2025 | 990 | 980 | 980 | 990 | 966 | 424 |
| December 05, 2025 | 962 | 982 | 982 | 990 | 956 | 661 |
| December 04, 2025 | 954 | 956 | 956 | 956 | 948 | 746 |
| December 03, 2025 | 954 | 944 | 944 | 954 | 934 | 1,560 |
| December 02, 2025 | 964 | 948 | 948 | 966 | 946 | 1,094 |
| December 01, 2025 | 974 | 956 | 956 | 984 | 956 | 875 |
| November 28, 2025 | 976 | 976 | 976 | 980 | 970 | 1,597 |
| November 27, 2025 | 982 | 974 | 974 | 984 | 968 | 835 |
| November 26, 2025 | 976 | 978 | 978 | 986 | 972 | 786 |
| November 25, 2025 | 974 | 978 | 978 | 984 | 970 | 291 |
| November 24, 2025 | 980 | 980 | 980 | 990 | 970 | 1,580 |