956.00
+12(+1.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 954 | 956 | 956 | 956 | 948 | 746 |
| December 03, 2025 | 954 | 944 | 944 | 954 | 934 | 1,560 |
| December 02, 2025 | 964 | 948 | 948 | 966 | 946 | 1,094 |
| December 01, 2025 | 974 | 956 | 956 | 984 | 956 | 875 |
| November 28, 2025 | 976 | 976 | 976 | 980 | 970 | 1,597 |
| November 27, 2025 | 982 | 974 | 974 | 984 | 968 | 835 |
| November 26, 2025 | 976 | 978 | 978 | 986 | 972 | 786 |
| November 25, 2025 | 974 | 978 | 978 | 984 | 970 | 291 |
| November 24, 2025 | 980 | 980 | 980 | 990 | 970 | 1,580 |
| November 21, 2025 | 958 | 968 | 968 | 976 | 946 | 1,026 |
| November 20, 2025 | 966 | 960 | 960 | 970 | 952 | 1,013 |
| November 19, 2025 | 930 | 956 | 956 | 962 | 930 | 610 |
| November 18, 2025 | 948 | 934 | 934 | 954 | 920 | 846 |
| November 17, 2025 | 972 | 956 | 956 | 972 | 948 | 594 |
| November 14, 2025 | 966 | 960 | 960 | 980 | 952 | 718 |
| November 13, 2025 | 980 | 976 | 976 | 990 | 968 | 708 |
| November 12, 2025 | 962 | 978 | 978 | 986 | 958 | 1,699 |
| November 11, 2025 | 956 | 954 | 954 | 980 | 944 | 2,211 |
| November 10, 2025 | 932 | 948 | 948 | 956 | 918 | 1,725 |
| November 07, 2025 | 912 | 912 | 912 | 928 | 912 | 952 |
| November 06, 2025 | 918 | 914 | 914 | 920 | 896 | 1,768 |
| November 05, 2025 | 918 | 918 | 918 | 924 | 908 | 594 |
| November 04, 2025 | 928 | 916 | 916 | 928 | 908 | 964 |
| November 03, 2025 | 902 | 936 | 936 | 936 | 902 | 2,358 |
| October 31, 2025 | 890 | 900 | 900 | 900 | 888 | 465 |
| October 30, 2025 | 892 | 890 | 890 | 898 | 876 | 1,509 |
| October 29, 2025 | 888 | 882 | 882 | 892 | 882 | 439 |
| October 28, 2025 | 894 | 888 | 888 | 898 | 884 | 402 |
| October 27, 2025 | 890 | 886 | 886 | 906 | 880 | 987 |
| October 24, 2025 | 872 | 888 | 888 | 888 | 864 | 735 |
| October 23, 2025 | 886 | 866 | 866 | 886 | 866 | 287 |
| October 22, 2025 | 874 | 882 | 882 | 892 | 868 | 634 |
| October 21, 2025 | 880 | 874 | 874 | 886 | 868 | 1,321 |
| October 20, 2025 | 854 | 872 | 872 | 874 | 854 | 608 |
| October 17, 2025 | 848 | 846 | 846 | 854 | 836 | 696 |
| October 16, 2025 | 850 | 854 | 854 | 862 | 840 | 891 |
| October 15, 2025 | 862 | 856 | 856 | 866 | 844 | 772 |
| October 14, 2025 | 862 | 864 | 864 | 872 | 850 | 833 |
| October 13, 2025 | 856 | 870 | 870 | 872 | 852 | 782 |
| October 10, 2025 | 880 | 848 | 848 | 880 | 848 | 1,560 |
| October 09, 2025 | 896 | 886 | 886 | 896 | 882 | 361 |
| October 08, 2025 | 896 | 886 | 886 | 898 | 882 | 397 |
| October 07, 2025 | 890 | 896 | 896 | 898 | 876 | 533 |
| October 06, 2025 | 888 | 888 | 888 | 900 | 882 | 411 |
| October 03, 2025 | 888 | 892 | 892 | 898 | 880 | 780 |
| October 02, 2025 | 876 | 878 | 878 | 886 | 870 | 857 |
| October 01, 2025 | 856 | 870 | 870 | 874 | 856 | 353 |
| September 30, 2025 | 850 | 854 | 854 | 860 | 846 | 825 |
| September 29, 2025 | 856 | 848 | 848 | 860 | 840 | 371 |
| September 26, 2025 | 884 | 856 | 856 | 886 | 854 | 1,357 |
| September 25, 2025 | 886 | 876 | 876 | 890 | 872 | 1,172 |
| September 24, 2025 | 896 | 884 | 884 | 896 | 884 | 587 |
| September 23, 2025 | 912 | 892 | 892 | 912 | 884 | 642 |
| September 22, 2025 | 908 | 906 | 906 | 916 | 890 | 2,126 |
| September 19, 2025 | 924 | 906 | 906 | 948 | 906 | 14,683 |
| September 18, 2025 | 902 | 922 | 922 | 930 | 902 | 3,095 |
| September 17, 2025 | 902 | 896 | 896 | 906 | 890 | 1,103 |
| September 16, 2025 | 900 | 904 | 904 | 924 | 898 | 2,200 |
| September 15, 2025 | 888 | 890 | 890 | 904 | 866 | 1,970 |
| September 12, 2025 | 880 | 880 | 880 | 886 | 878 | 3,459 |