848.00
-8(-0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 856 | 848 | 848 | 860 | 840 | 371 |
| September 26, 2025 | 884 | 856 | 856 | 886 | 854 | 1,357 |
| September 25, 2025 | 886 | 876 | 876 | 890 | 872 | 1,172 |
| September 24, 2025 | 896 | 884 | 884 | 896 | 884 | 587 |
| September 23, 2025 | 912 | 892 | 892 | 912 | 884 | 642 |
| September 22, 2025 | 908 | 906 | 906 | 916 | 890 | 2,126 |
| September 19, 2025 | 924 | 906 | 906 | 948 | 906 | 14,683 |
| September 18, 2025 | 902 | 922 | 922 | 930 | 902 | 3,095 |
| September 17, 2025 | 902 | 896 | 896 | 906 | 890 | 1,103 |
| September 16, 2025 | 900 | 904 | 904 | 924 | 898 | 2,200 |
| September 15, 2025 | 888 | 890 | 890 | 904 | 866 | 1,970 |
| September 12, 2025 | 880 | 880 | 880 | 886 | 878 | 3,459 |
| September 11, 2025 | 870 | 872 | 872 | 884 | 870 | 1,211 |
| September 10, 2025 | 866 | 868 | 868 | 870 | 860 | 481 |
| September 09, 2025 | 876 | 866 | 866 | 878 | 860 | 660 |
| September 08, 2025 | 850 | 876 | 876 | 884 | 850 | 885 |
| September 05, 2025 | 850 | 838 | 838 | 854 | 834 | 309 |
| September 04, 2025 | 834 | 852 | 852 | 864 | 828 | 792 |
| September 03, 2025 | 822 | 844 | 844 | 848 | 822 | 700 |
| September 02, 2025 | 870 | 828 | 828 | 870 | 828 | 1,153 |
| September 01, 2025 | 876 | 868 | 868 | 876 | 864 | 196 |
| August 29, 2025 | 872 | 868 | 868 | 888 | 868 | 305 |
| August 28, 2025 | 870 | 878 | 878 | 884 | 866 | 1,294 |
| August 27, 2025 | 878 | 864 | 864 | 886 | 864 | 336 |
| August 26, 2025 | 878 | 878 | 878 | 888 | 872 | 2,335 |
| August 25, 2025 | 882 | 884 | 884 | 890 | 866 | 1,746 |
| August 22, 2025 | 870 | 880 | 880 | 886 | 860 | 510 |
| August 21, 2025 | 884 | 876 | 876 | 886 | 870 | 580 |
| August 20, 2025 | 894 | 886 | 886 | 900 | 886 | 300 |
| August 19, 2025 | 884 | 900 | 900 | 904 | 878 | 687 |
| August 18, 2025 | 914 | 890 | 890 | 914 | 884 | 178 |
| August 15, 2025 | 904 | 908 | 908 | 924 | 904 | 1,039 |
| August 14, 2025 | 924 | 902 | 902 | 924 | 900 | 176 |
| August 13, 2025 | 930 | 920 | 920 | 930 | 914 | 273 |
| August 12, 2025 | 926 | 924 | 924 | 928 | 916 | 662 |
| August 11, 2025 | 920 | 926 | 926 | 930 | 910 | 642 |
| August 08, 2025 | 922 | 916 | 916 | 930 | 914 | 355 |
| August 07, 2025 | 926 | 922 | 922 | 948 | 918 | 548 |
| August 06, 2025 | 916 | 918 | 918 | 926 | 906 | 434 |
| August 05, 2025 | 906 | 910 | 910 | 920 | 906 | 386 |
| August 04, 2025 | 892 | 908 | 908 | 916 | 892 | 992 |
| August 01, 2025 | 928 | 894 | 894 | 928 | 884 | 1,496 |
| July 31, 2025 | 956 | 938 | 938 | 968 | 920 | 2,075 |
| July 30, 2025 | 954 | 968 | 968 | 968 | 910 | 2,925 |
| July 29, 2025 | 946 | 962 | 962 | 968 | 946 | 716 |
| July 28, 2025 | 946 | 950 | 950 | 974 | 944 | 1,059 |
| July 25, 2025 | 950 | 940 | 940 | 950 | 938 | 261 |
| July 24, 2025 | 946 | 944 | 944 | 948 | 936 | 649 |
| July 23, 2025 | 922 | 946 | 946 | 950 | 918 | 1,424 |
| July 22, 2025 | 916 | 910 | 910 | 922 | 908 | 808 |
| July 21, 2025 | 912 | 910 | 910 | 922 | 906 | 943 |
| July 18, 2025 | 914 | 906 | 906 | 918 | 904 | 355 |
| July 17, 2025 | 906 | 918 | 918 | 918 | 904 | 713 |
| July 16, 2025 | 932 | 908 | 908 | 932 | 902 | 1,089 |
| July 15, 2025 | 898 | 926 | 926 | 934 | 898 | 893 |
| July 14, 2025 | 890 | 894 | 894 | 898 | 882 | 310 |
| July 11, 2025 | 888 | 892 | 892 | 904 | 886 | 1,079 |
| July 10, 2025 | 880 | 896 | 896 | 906 | 880 | 988 |
| July 09, 2025 | 878 | 882 | 882 | 882 | 870 | 533 |
| July 08, 2025 | 868 | 876 | 876 | 876 | 860 | 1,467 |