KSB SE & Co. KGaA (KSB3.DE) XETRA

812.00

-21(-2.52%)

Updated at June 02 05:35PM

Currency In EUR

KSB3.DE Historical Return

If you invested €1000 in KSB SE & Co. KGaA (KSB3.DE) 10 years ago, it would be worth €3,311.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,687.14, while €1000 invested 1 year ago would be worth €1,057.29. This corresponds to total returns of 231.14%, 168.71%, 5.73%, respectively, with annualized returns of 12.71%, 21.85%, 5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	835	812	812	841	807	2,968
June 01, 2026	882	833	833	882	830	2,426
May 29, 2026	865	867	867	877	855	3,435
May 28, 2026	847	849	849	860	842	3,818
May 27, 2026	842	850	850	857	839	2,469
May 26, 2026	837	839	839	855	826	1,775
May 25, 2026	803	833	833	840	803	2,283
May 22, 2026	811	791	791	811	788	1,707
May 21, 2026	818	802	802	829	800	1,374
May 20, 2026	801	817	817	826	801	2,051
May 19, 2026	830	816	816	841	805	4,113
May 18, 2026	785	828	828	850	775	9,058
May 15, 2026	796	787	787	797	776	1,082
May 14, 2026	804	797	797	805	794	1,134
May 13, 2026	782	798	798	802	776	2,160
May 12, 2026	790	776	776	797	773	3,109
May 11, 2026	820	799	799	822	797	2,801
May 08, 2026	860	827	827	861	816	3,364
May 07, 2026	900	880	880	913	879	4,253
May 06, 2026	880	902	902	905	877	7,541
May 05, 2026	949	879	879	957	871	5,194
May 04, 2026	966	970	970	990	964	1,642
April 30, 2026	933	953	953	953	933	1,330
April 29, 2026	950	950	950	970	944	1,123
April 28, 2026	977	958	958	977	937	1,848
April 27, 2026	981	974	974	1,008	972	2,044
April 24, 2026	1,000	981	981	1,002	981	1,017
April 23, 2026	1,018	1,020	1,020	1,032	1,000	1,378
April 22, 2026	1,038	1,026	1,026	1,048	1,024	1,350
April 21, 2026	1,058	1,042	1,042	1,074	1,042	677
April 20, 2026	1,072	1,062	1,062	1,078	1,058	408
April 17, 2026	1,052	1,086	1,086	1,094	1,042	1,552
April 16, 2026	1,060	1,064	1,064	1,068	1,040	1,681
April 15, 2026	1,064	1,050	1,050	1,074	1,050	560
April 14, 2026	1,040	1,060	1,060	1,070	1,040	1,019
April 13, 2026	1,014	1,042	1,042	1,042	1,004	1,308
April 10, 2026	994	1,024	1,024	1,032	994	1,661
April 09, 2026	1,028	994	994	1,040	987	2,238
April 08, 2026	1,020	1,032	1,032	1,044	1,014	2,743
April 07, 2026	974	958	958	978	945	2,133
April 02, 2026	946	956	956	966	922	1,826
April 01, 2026	942	966	966	974	938	2,152
March 31, 2026	904	914	914	926	894	2,378
March 30, 2026	904	902	902	940	890	2,412
March 27, 2026	972	902	902	988	878	8,364
March 26, 2026	1,140	980	980	1,140	976	7,105
March 25, 2026	1,165	1,170	1,170	1,175	1,135	1,274
March 24, 2026	1,185	1,160	1,160	1,185	1,140	2,507
March 23, 2026	1,155	1,200	1,200	1,200	1,100	3,139
March 20, 2026	1,195	1,155	1,155	1,195	1,150	1,757
March 19, 2026	1,210	1,180	1,180	1,210	1,160	2,264
March 18, 2026	1,255	1,230	1,230	1,265	1,205	2,226
March 17, 2026	1,195	1,245	1,245	1,265	1,190	1,994
March 16, 2026	1,165	1,195	1,195	1,195	1,150	1,857
March 13, 2026	1,150	1,150	1,150	1,165	1,115	1,493
March 12, 2026	1,150	1,135	1,135	1,170	1,130	2,311
March 11, 2026	1,070	1,155	1,155	1,170	1,065	4,212
March 10, 2026	1,030	1,060	1,060	1,070	1,030	2,234
March 09, 2026	1,015	1,015	1,015	1,015	978	2,316
March 06, 2026	1,055	1,030	1,030	1,080	1,025	2,952