890.00
-18(-1.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 914 | 890 | 890 | 914 | 884 | 178 |
| August 15, 2025 | 904 | 908 | 908 | 924 | 904 | 1,039 |
| August 14, 2025 | 924 | 902 | 902 | 924 | 900 | 176 |
| August 13, 2025 | 930 | 920 | 920 | 930 | 914 | 273 |
| August 12, 2025 | 926 | 924 | 924 | 928 | 916 | 662 |
| August 11, 2025 | 920 | 926 | 926 | 930 | 910 | 642 |
| August 08, 2025 | 922 | 916 | 916 | 930 | 914 | 355 |
| August 07, 2025 | 926 | 922 | 922 | 948 | 918 | 548 |
| August 06, 2025 | 916 | 918 | 918 | 926 | 906 | 434 |
| August 05, 2025 | 906 | 910 | 910 | 920 | 906 | 386 |
| August 04, 2025 | 892 | 908 | 908 | 916 | 892 | 992 |
| August 01, 2025 | 928 | 894 | 894 | 928 | 884 | 1,496 |
| July 31, 2025 | 956 | 938 | 938 | 968 | 920 | 2,075 |
| July 30, 2025 | 954 | 968 | 968 | 968 | 910 | 2,925 |
| July 29, 2025 | 946 | 962 | 962 | 968 | 946 | 716 |
| July 28, 2025 | 946 | 950 | 950 | 974 | 944 | 1,059 |
| July 25, 2025 | 950 | 940 | 940 | 950 | 938 | 261 |
| July 24, 2025 | 946 | 944 | 944 | 948 | 936 | 649 |
| July 23, 2025 | 922 | 946 | 946 | 950 | 918 | 1,424 |
| July 22, 2025 | 916 | 910 | 910 | 922 | 908 | 808 |
| July 21, 2025 | 912 | 910 | 910 | 922 | 906 | 943 |
| July 18, 2025 | 914 | 906 | 906 | 918 | 904 | 355 |
| July 17, 2025 | 906 | 918 | 918 | 918 | 904 | 713 |
| July 16, 2025 | 932 | 908 | 908 | 932 | 902 | 1,089 |
| July 15, 2025 | 898 | 926 | 926 | 934 | 898 | 893 |
| July 14, 2025 | 890 | 894 | 894 | 898 | 882 | 310 |
| July 11, 2025 | 888 | 892 | 892 | 904 | 886 | 1,079 |
| July 10, 2025 | 880 | 896 | 896 | 906 | 880 | 988 |
| July 09, 2025 | 878 | 882 | 882 | 882 | 870 | 533 |
| July 08, 2025 | 868 | 876 | 876 | 876 | 860 | 1,467 |
| July 07, 2025 | 868 | 870 | 870 | 874 | 866 | 452 |
| July 04, 2025 | 862 | 860 | 860 | 866 | 856 | 160 |
| July 03, 2025 | 866 | 870 | 870 | 880 | 864 | 523 |
| July 02, 2025 | 872 | 870 | 870 | 872 | 858 | 592 |
| July 01, 2025 | 880 | 872 | 872 | 880 | 870 | 625 |
| June 30, 2025 | 880 | 878 | 878 | 888 | 870 | 634 |
| June 27, 2025 | 850 | 884 | 884 | 886 | 840 | 1,219 |
| June 26, 2025 | 830 | 842 | 842 | 844 | 826 | 791 |
| June 25, 2025 | 796 | 826 | 826 | 830 | 792 | 1,665 |
| June 24, 2025 | 794 | 794 | 794 | 796 | 778 | 897 |
| June 23, 2025 | 790 | 784 | 784 | 792 | 780 | 148 |
| June 20, 2025 | 780 | 790 | 790 | 794 | 778 | 456 |
| June 19, 2025 | 788 | 776 | 776 | 792 | 776 | 299 |
| June 18, 2025 | 788 | 790 | 790 | 796 | 780 | 350 |
| June 17, 2025 | 774 | 792 | 792 | 792 | 774 | 898 |
| June 16, 2025 | 772 | 782 | 782 | 786 | 772 | 867 |
| June 13, 2025 | 752 | 766 | 766 | 766 | 746 | 515 |
| June 12, 2025 | 774 | 762 | 762 | 778 | 762 | 740 |
| June 11, 2025 | 786 | 778 | 778 | 790 | 778 | 326 |
| June 10, 2025 | 762 | 790 | 790 | 790 | 762 | 2,749 |
| June 09, 2025 | 776 | 764 | 764 | 782 | 762 | 1,523 |
| June 06, 2025 | 768 | 778 | 778 | 778 | 766 | 393 |
| June 05, 2025 | 778 | 776 | 776 | 778 | 768 | 631 |
| June 04, 2025 | 782 | 774 | 774 | 784 | 772 | 622 |
| June 03, 2025 | 776 | 776 | 776 | 778 | 764 | 1,872 |
| June 02, 2025 | 770 | 768 | 768 | 782 | 764 | 1,185 |
| May 30, 2025 | 782 | 774 | 774 | 792 | 770 | 1,263 |
| May 29, 2025 | 798 | 784 | 784 | 798 | 784 | 396 |
| May 28, 2025 | 800 | 790 | 790 | 800 | 788 | 239 |
| May 27, 2025 | 796 | 798 | 798 | 800 | 790 | 495 |