0.68
-0.062(-8.38%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.77 | 0.74 | 0.74 | 0.8 | 0.73 | 21,879 |
September 04, 2025 | 0.58 | 0.77 | 0.77 | 0.77 | 0.58 | 23,126 |
September 03, 2025 | 0.67 | 0.57 | 0.57 | 0.67 | 0.56 | 88,261 |
September 02, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 12,650 |
September 01, 2025 | 0.67 | 0.68 | 0.68 | 0.69 | 0.67 | 5,853 |
August 29, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 3,977 |
August 28, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 20,000 |
August 27, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.67 | 37,450 |
August 26, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 65,337 |
August 25, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.68 | 65,337 |
August 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 400 |
August 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 6 |
August 20, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.69 | 13,292 |
August 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1,539 |
August 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1,539 |
August 15, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.71 | 1,539 |
August 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 317 |
August 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 317 |
August 12, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 317 |
August 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | 31,254 |
August 08, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.71 | 16,352 |
August 07, 2025 | 0.75 | 0.78 | 0.78 | 0.78 | 0.75 | 12 |
August 06, 2025 | 0.71 | 0.73 | 0.73 | 0.75 | 0.71 | 18,534 |
August 05, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 66 |
August 04, 2025 | 0.8 | 0.75 | 0.75 | 0.8 | 0.75 | 7,907 |
August 01, 2025 | 0.82 | 0.76 | 0.76 | 0.82 | 0.75 | 133,717 |
July 31, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4,232 |
July 30, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 4,232 |
July 29, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 1,551 |
July 28, 2025 | 0.78 | 0.8 | 0.8 | 0.82 | 0.78 | 1,551 |
July 25, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.78 | 200 |
July 24, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.79 | 26,009 |
July 23, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.8 | 1,326 |
July 22, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.78 | 17,300 |
July 21, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.8 | 29,753 |
July 18, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 2,000 |
July 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | 16,056 |
July 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.78 | 74,584 |
July 15, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 1,171 |
July 14, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 714 |
July 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 714 |
July 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2,496 |
July 09, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 16,530 |
July 08, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.8 | 5,034 |
July 07, 2025 | 0.86 | 0.82 | 0.82 | 0.86 | 0.81 | 5,034 |
July 04, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1,688 |
July 03, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.81 | 1,688 |
July 02, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.8 | 1 |
July 01, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.82 | 25,810 |
June 30, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 9,472 |
June 27, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.82 | 515 |
June 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.82 | 14,850 |
June 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2,500 |
June 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2,500 |
June 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2,500 |
June 20, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2,500 |
June 19, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 2,500 |
June 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 39,698 |
June 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 39,698 |
June 16, 2025 | 0.87 | 0.84 | 0.84 | 0.88 | 0.81 | 39,698 |