Kps AG (KSC.DE) XETRA

Currency In EUR

KSC.DE Historical Return

If you invested €1000 in KPS AG (KSC.DE) 10 years ago, it would be worth €36.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €51.55, while €1000 invested 1 year ago would be worth €331.56. This corresponds to total returns of -96.37%, -94.85%, -66.84%, respectively, with annualized returns of -28.2%, -44.72%, -66.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.24	0.25	0.25	0.25	0.24	134
July 30, 2026	0.22	0.22	0.22	0.22	0.22	15,452
July 29, 2026	0.22	0.2	0.2	0.25	0.2	15,452
July 28, 2026	0.21	0.22	0.22	0.22	0.21	1,046
July 27, 2026	0.22	0.2	0.2	0.24	0.2	681
July 23, 2026	0.21	0.21	0.21	0.23	0.2	7,473
July 22, 2026	0.25	0.23	0.23	0.25	0.23	173
July 21, 2026	0.22	0.26	0.26	0.26	0.22	4,305
July 20, 2026	0.2	0.23	0.23	0.23	0.2	2,297
July 17, 2026	0.24	0.22	0.22	0.24	0.2	18,528
July 16, 2026	0.24	0.24	0.24	0.24	0.21	12,571
July 15, 2026	0.26	0.21	0.21	0.26	0.21	3,644
July 14, 2026	0.21	0.22	0.22	0.22	0.21	105
July 13, 2026	0.23	0.23	0.23	0.24	0.23	22
July 10, 2026	0.25	0.22	0.22	0.25	0.2	3,682
July 09, 2026	0.25	0.26	0.26	0.26	0.23	3,764
July 08, 2026	0.24	0.23	0.23	0.26	0.2	3,094
July 07, 2026	0.28	0.27	0.27	0.28	0.2	9,426
July 06, 2026	0.25	0.25	0.25	0.27	0.22	114,088
July 03, 2026	0.25	0.26	0.26	0.27	0.25	109
July 02, 2026	0.27	0.27	0.27	0.27	0.27	6,413
July 01, 2026	0.25	0.27	0.27	0.27	0.24	26,174
June 30, 2026	0.24	0.25	0.25	0.28	0.22	4,700
June 29, 2026	0.25	0.28	0.28	0.29	0.25	796
June 26, 2026	0.27	0.27	0.27	0.27	0.27	111
June 25, 2026	0.29	0.28	0.28	0.29	0.28	47
June 24, 2026	0.27	0.26	0.26	0.29	0.26	6,142
June 23, 2026	0.28	0.29	0.29	0.3	0.26	12,470
June 22, 2026	0.28	0.31	0.31	0.31	0.28	882
June 19, 2026	0.28	0.29	0.29	0.31	0.28	1,768
June 18, 2026	0.28	0.28	0.28	0.28	0.28	1,620
June 17, 2026	0.28	0.28	0.28	0.29	0.28	2,062
June 16, 2026	0.28	0.28	0.28	0.28	0.28	1,240
June 15, 2026	0.28	0.28	0.28	0.29	0.28	2,023
June 12, 2026	0.3	0.29	0.29	0.3	0.29	4,050
June 11, 2026	0.28	0.29	0.29	0.31	0.26	4,265
June 10, 2026	0.28	0.29	0.29	0.31	0.26	14,235
June 09, 2026	0.3	0.29	0.29	0.3	0.28	18,645
June 08, 2026	0.31	0.3	0.3	0.36	0.3	7,662
June 05, 2026	0.31	0.31	0.31	0.32	0.28	9,356
June 04, 2026	0.3	0.26	0.26	0.3	0.25	2,218
June 03, 2026	0.28	0.3	0.3	0.32	0.28	311
June 02, 2026	0.32	0.28	0.28	0.32	0.28	87,878
June 01, 2026	0.36	0.32	0.32	0.36	0.31	11,156
May 29, 2026	0.31	0.32	0.32	0.38	0.31	11,636
May 28, 2026	0.33	0.34	0.34	0.34	0.33	1,212
May 27, 2026	0.33	0.35	0.35	0.35	0.33	13,190
May 26, 2026	0.34	0.34	0.34	0.36	0.34	2,068
May 25, 2026	0.32	0.35	0.35	0.35	0.32	5
May 22, 2026	0.36	0.34	0.34	0.36	0.33	10,832
May 21, 2026	0.36	0.36	0.36	0.36	0.36	452
May 20, 2026	0.34	0.35	0.35	0.35	0.33	3,096
May 19, 2026	0.33	0.34	0.34	0.34	0.33	4
May 18, 2026	0.34	0.35	0.35	0.35	0.32	61,730
May 15, 2026	0.36	0.35	0.35	0.36	0.33	3,729
May 14, 2026	0.36	0.35	0.35	0.36	0.34	375
May 13, 2026	0.36	0.36	0.36	0.36	0.35	4,090
May 12, 2026	0.34	0.34	0.34	0.34	0.33	1,242
May 11, 2026	0.33	0.35	0.35	0.36	0.33	2,059
May 08, 2026	0.38	0.32	0.32	0.38	0.32	4,754