KPS AG (KSC.DE) XETRA

Currency In EUR

KSC.DE Historical Return

If you invested €1000 in KPS AG (KSC.DE) 10 years ago, it would be worth €46.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €63.54, while €1000 invested 1 year ago would be worth €371.05. This corresponds to total returns of -95.33%, -93.65%, -62.9%, respectively, with annualized returns of -26.38%, -42.36%, -62.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.28	0.31	0.31	0.31	0.28	882
June 19, 2026	0.28	0.29	0.29	0.31	0.28	1,768
June 18, 2026	0.28	0.28	0.28	0.28	0.28	1,620
June 17, 2026	0.28	0.28	0.28	0.29	0.28	2,062
June 16, 2026	0.28	0.28	0.28	0.28	0.28	1,240
June 15, 2026	0.28	0.28	0.28	0.29	0.28	2,023
June 12, 2026	0.3	0.29	0.29	0.3	0.29	4,050
June 11, 2026	0.28	0.29	0.29	0.31	0.26	4,265
June 10, 2026	0.28	0.29	0.29	0.31	0.26	14,235
June 09, 2026	0.3	0.29	0.29	0.3	0.28	18,645
June 08, 2026	0.31	0.3	0.3	0.36	0.3	7,662
June 05, 2026	0.31	0.31	0.31	0.32	0.28	9,356
June 04, 2026	0.3	0.26	0.26	0.3	0.25	2,218
June 03, 2026	0.28	0.3	0.3	0.32	0.28	311
June 02, 2026	0.32	0.28	0.28	0.32	0.28	87,878
June 01, 2026	0.36	0.32	0.32	0.36	0.31	11,156
May 29, 2026	0.31	0.32	0.32	0.38	0.31	11,636
May 28, 2026	0.33	0.34	0.34	0.34	0.33	1,212
May 27, 2026	0.33	0.35	0.35	0.35	0.33	13,190
May 26, 2026	0.34	0.34	0.34	0.36	0.34	2,068
May 25, 2026	0.32	0.35	0.35	0.35	0.32	5
May 22, 2026	0.36	0.34	0.34	0.36	0.33	10,832
May 21, 2026	0.36	0.36	0.36	0.36	0.36	452
May 20, 2026	0.34	0.35	0.35	0.35	0.33	3,096
May 19, 2026	0.33	0.34	0.34	0.34	0.33	4
May 18, 2026	0.34	0.35	0.35	0.35	0.32	61,730
May 15, 2026	0.36	0.35	0.35	0.36	0.33	3,729
May 14, 2026	0.36	0.35	0.35	0.36	0.34	375
May 13, 2026	0.36	0.36	0.36	0.36	0.35	4,090
May 12, 2026	0.34	0.34	0.34	0.34	0.33	1,242
May 11, 2026	0.33	0.35	0.35	0.36	0.33	2,059
May 08, 2026	0.38	0.32	0.32	0.38	0.32	4,754
May 07, 2026	0.37	0.38	0.38	0.38	0.35	10,234
May 06, 2026	0.34	0.37	0.37	0.37	0.34	1
May 05, 2026	0.35	0.35	0.35	0.35	0.35	2,968
May 04, 2026	0.4	0.37	0.37	0.4	0.37	2,968
April 30, 2026	0.36	0.36	0.36	0.36	0.36	204
April 29, 2026	0.35	0.35	0.35	0.35	0.35	204
April 28, 2026	0.34	0.36	0.36	0.36	0.34	204
April 27, 2026	0.34	0.34	0.34	0.36	0.34	1,001
April 24, 2026	0.33	0.36	0.36	0.36	0.33	3
April 23, 2026	0.38	0.35	0.35	0.38	0.35	32
April 22, 2026	0.35	0.35	0.35	0.35	0.35	13,530
April 21, 2026	0.37	0.36	0.36	0.38	0.36	3,106
April 20, 2026	0.36	0.37	0.37	0.4	0.36	12,453
April 17, 2026	0.37	0.33	0.33	0.37	0.33	1,100
April 16, 2026	0.35	0.35	0.35	0.42	0.32	81,244
April 15, 2026	0.35	0.35	0.35	0.35	0.33	23,515
April 14, 2026	0.34	0.33	0.33	0.34	0.33	4,324
April 13, 2026	0.34	0.32	0.32	0.35	0.32	2,007
April 10, 2026	0.35	0.38	0.38	0.38	0.35	21,899
April 09, 2026	0.34	0.36	0.36	0.36	0.34	825
April 08, 2026	0.32	0.35	0.35	0.36	0.32	1,053
April 07, 2026	0.37	0.35	0.35	0.37	0.34	395
April 02, 2026	0.33	0.35	0.35	0.35	0.33	1,296
April 01, 2026	0.38	0.35	0.35	0.38	0.33	820
March 31, 2026	0.35	0.34	0.34	0.35	0.34	631
March 30, 2026	0.38	0.35	0.35	0.38	0.35	497
March 27, 2026	0.32	0.34	0.34	0.36	0.32	21,450
March 26, 2026	0.32	0.35	0.35	0.38	0.32	1,907