KPS AG (KSC.DE) XETRA

0.28

-0.034(-10.76%)

Updated at June 02 05:35PM

Currency In EUR

KSC.DE Historical Return

If you invested €1000 in KPS AG (KSC.DE) 10 years ago, it would be worth €42.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €59.49, while €1000 invested 1 year ago would be worth €335.71. This corresponds to total returns of -95.73%, -94.05%, -66.43%, respectively, with annualized returns of -27.03%, -43.11%, -66.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.36	0.32	0.32	0.36	0.31	11,156
May 29, 2026	0.31	0.32	0.32	0.38	0.31	11,636
May 28, 2026	0.33	0.34	0.34	0.34	0.33	1,212
May 27, 2026	0.33	0.35	0.35	0.35	0.33	13,190
May 26, 2026	0.34	0.34	0.34	0.36	0.34	2,068
May 25, 2026	0.32	0.35	0.35	0.35	0.32	5
May 22, 2026	0.36	0.34	0.34	0.36	0.33	10,832
May 21, 2026	0.36	0.36	0.36	0.36	0.36	452
May 20, 2026	0.34	0.35	0.35	0.35	0.33	3,096
May 19, 2026	0.33	0.34	0.34	0.34	0.33	4
May 18, 2026	0.34	0.35	0.35	0.35	0.32	61,730
May 15, 2026	0.36	0.35	0.35	0.36	0.33	3,729
May 14, 2026	0.36	0.35	0.35	0.36	0.34	375
May 13, 2026	0.36	0.36	0.36	0.36	0.35	4,090
May 12, 2026	0.34	0.34	0.34	0.34	0.33	1,242
May 11, 2026	0.33	0.35	0.35	0.36	0.33	2,059
May 08, 2026	0.38	0.32	0.32	0.38	0.32	4,754
May 07, 2026	0.37	0.38	0.38	0.38	0.35	10,234
May 06, 2026	0.34	0.37	0.37	0.37	0.34	1
May 05, 2026	0.35	0.35	0.35	0.35	0.35	2,968
May 04, 2026	0.4	0.37	0.37	0.4	0.37	2,968
April 30, 2026	0.36	0.36	0.36	0.36	0.36	204
April 29, 2026	0.35	0.35	0.35	0.35	0.35	204
April 28, 2026	0.34	0.36	0.36	0.36	0.34	204
April 27, 2026	0.34	0.34	0.34	0.36	0.34	1,001
April 24, 2026	0.33	0.36	0.36	0.36	0.33	3
April 23, 2026	0.38	0.35	0.35	0.38	0.35	32
April 22, 2026	0.35	0.35	0.35	0.35	0.35	13,530
April 21, 2026	0.37	0.36	0.36	0.38	0.36	3,106
April 20, 2026	0.36	0.37	0.37	0.4	0.36	12,453
April 17, 2026	0.37	0.33	0.33	0.37	0.33	1,100
April 16, 2026	0.35	0.35	0.35	0.42	0.32	81,244
April 15, 2026	0.35	0.35	0.35	0.35	0.33	23,515
April 14, 2026	0.34	0.33	0.33	0.34	0.33	4,324
April 13, 2026	0.34	0.32	0.32	0.35	0.32	2,007
April 10, 2026	0.35	0.38	0.38	0.38	0.35	21,899
April 09, 2026	0.34	0.36	0.36	0.36	0.34	825
April 08, 2026	0.32	0.35	0.35	0.36	0.32	1,053
April 07, 2026	0.37	0.35	0.35	0.37	0.34	395
April 02, 2026	0.33	0.35	0.35	0.35	0.33	1,296
April 01, 2026	0.38	0.35	0.35	0.38	0.33	820
March 31, 2026	0.35	0.34	0.34	0.35	0.34	631
March 30, 2026	0.38	0.35	0.35	0.38	0.35	497
March 27, 2026	0.32	0.34	0.34	0.36	0.32	21,450
March 26, 2026	0.32	0.35	0.35	0.38	0.32	1,907
March 25, 2026	0.35	0.35	0.35	0.35	0.35	6,100
March 24, 2026	0.34	0.35	0.35	0.35	0.34	2,291
March 23, 2026	0.4	0.37	0.37	0.4	0.34	20,609
March 20, 2026	0.33	0.35	0.35	0.35	0.32	5,983
March 19, 2026	0.33	0.34	0.34	0.34	0.33	7,869
March 18, 2026	0.4	0.37	0.37	0.4	0.34	18,596
March 17, 2026	0.36	0.38	0.38	0.38	0.36	295
March 16, 2026	0.4	0.38	0.38	0.4	0.38	499
March 13, 2026	0.35	0.38	0.38	0.4	0.35	5,897
March 12, 2026	0.33	0.34	0.34	0.34	0.33	1,994
March 11, 2026	0.33	0.37	0.37	0.4	0.33	2,185
March 10, 2026	0.37	0.37	0.37	0.37	0.37	3,996
March 09, 2026	0.4	0.36	0.36	0.4	0.33	3,996
March 06, 2026	0.4	0.35	0.35	0.4	0.35	13,624
March 05, 2026	0.34	0.39	0.39	0.39	0.34	34,247