KPS AG (KSC.DE) XETRA

0.36

+0.014(+4.08%)

Updated at May 13 12:21PM

Currency In EUR

KSC.DE Historical Return

If you invested €1000 in KPS AG (KSC.DE) 10 years ago, it would be worth €55.78 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €79.33, while €1000 invested 1 year ago would be worth €446.25. This corresponds to total returns of -94.42%, -92.07%, -55.37%, respectively, with annualized returns of -25.06%, -39.74%, -55.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.34	0.34	0.34	0.34	0.33	1,242
May 11, 2026	0.33	0.35	0.35	0.36	0.33	2,059
May 08, 2026	0.38	0.32	0.32	0.38	0.32	4,754
May 07, 2026	0.37	0.38	0.38	0.38	0.35	10,234
May 06, 2026	0.34	0.37	0.37	0.37	0.34	1
May 05, 2026	0.35	0.35	0.35	0.35	0.35	2,968
May 04, 2026	0.4	0.37	0.37	0.4	0.37	2,968
April 30, 2026	0.36	0.36	0.36	0.36	0.36	204
April 29, 2026	0.35	0.35	0.35	0.35	0.35	204
April 28, 2026	0.34	0.36	0.36	0.36	0.34	204
April 27, 2026	0.34	0.34	0.34	0.36	0.34	1,001
April 24, 2026	0.33	0.36	0.36	0.36	0.33	3
April 23, 2026	0.38	0.35	0.35	0.38	0.35	32
April 22, 2026	0.35	0.35	0.35	0.35	0.35	13,530
April 21, 2026	0.37	0.36	0.36	0.38	0.36	3,106
April 20, 2026	0.36	0.37	0.37	0.4	0.36	12,453
April 17, 2026	0.37	0.33	0.33	0.37	0.33	1,100
April 16, 2026	0.35	0.35	0.35	0.42	0.32	81,244
April 15, 2026	0.35	0.35	0.35	0.35	0.33	23,515
April 14, 2026	0.34	0.33	0.33	0.34	0.33	4,324
April 13, 2026	0.34	0.32	0.32	0.35	0.32	2,007
April 10, 2026	0.35	0.38	0.38	0.38	0.35	21,899
April 09, 2026	0.34	0.36	0.36	0.36	0.34	825
April 08, 2026	0.32	0.35	0.35	0.36	0.32	1,053
April 07, 2026	0.37	0.35	0.35	0.37	0.34	395
April 02, 2026	0.33	0.35	0.35	0.35	0.33	1,296
April 01, 2026	0.38	0.35	0.35	0.38	0.33	820
March 31, 2026	0.35	0.34	0.34	0.35	0.34	631
March 30, 2026	0.38	0.35	0.35	0.38	0.35	497
March 27, 2026	0.32	0.34	0.34	0.36	0.32	21,450
March 26, 2026	0.32	0.35	0.35	0.38	0.32	1,907
March 25, 2026	0.35	0.35	0.35	0.35	0.35	6,100
March 24, 2026	0.34	0.35	0.35	0.35	0.34	2,291
March 23, 2026	0.4	0.37	0.37	0.4	0.34	20,609
March 20, 2026	0.33	0.35	0.35	0.35	0.32	5,983
March 19, 2026	0.33	0.34	0.34	0.34	0.33	7,869
March 18, 2026	0.4	0.37	0.37	0.4	0.34	18,596
March 17, 2026	0.36	0.38	0.38	0.38	0.36	295
March 16, 2026	0.4	0.38	0.38	0.4	0.38	499
March 13, 2026	0.35	0.38	0.38	0.4	0.35	5,897
March 12, 2026	0.33	0.34	0.34	0.34	0.33	1,994
March 11, 2026	0.33	0.37	0.37	0.4	0.33	2,185
March 10, 2026	0.37	0.37	0.37	0.37	0.37	3,996
March 09, 2026	0.4	0.36	0.36	0.4	0.33	3,996
March 06, 2026	0.4	0.35	0.35	0.4	0.35	13,624
March 05, 2026	0.34	0.39	0.39	0.39	0.34	34,247
March 04, 2026	0.37	0.37	0.37	0.37	0.37	1,000
March 03, 2026	0.33	0.38	0.38	0.43	0.33	4,389
March 02, 2026	0.39	0.4	0.4	0.43	0.37	6,829
February 27, 2026	0.39	0.39	0.39	0.41	0.36	5,017
February 26, 2026	0.4	0.42	0.42	0.42	0.38	7,860
February 25, 2026	0.39	0.41	0.41	0.43	0.39	29
February 24, 2026	0.39	0.41	0.41	0.41	0.39	122
February 23, 2026	0.44	0.41	0.41	0.44	0.41	29
February 20, 2026	0.4	0.4	0.4	0.41	0.39	5,294
February 19, 2026	0.4	0.4	0.4	0.4	0.4	2,124
February 18, 2026	0.39	0.43	0.43	0.45	0.39	50,944
February 17, 2026	0.39	0.39	0.39	0.43	0.39	59,618
February 16, 2026	0.41	0.4	0.4	0.43	0.39	11,010
February 13, 2026	0.4	0.43	0.43	0.43	0.39	21,979