Kaveri Seed Company Limited (KSCL.NS) NSE

Currency In INR

KSCL.NS Historical Return

If you invested ₹1000 in Kaveri Seed Company Limited (KSCL.NS) 10 years ago, it would be worth ₹2,140.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,043.7, while ₹1000 invested 1 year ago would be worth ₹722.24. This corresponds to total returns of 114.01%, 4.37%, -27.78%, respectively, with annualized returns of 7.9%, 0.86%, -27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	800	782.45	782.45	805.15	780.1	111,997
July 30, 2026	809.85	797.65	797.65	813.8	795	79,026
July 29, 2026	825	806.75	806.75	835.6	799.65	106,809
July 28, 2026	834.4	825.55	825.55	838	823	21,385
July 27, 2026	846	832.7	832.7	847.4	831	39,047
July 23, 2026	855	828.8	828.8	855	825	39,341
July 22, 2026	867.85	855.4	855.4	871.8	847.1	65,814
July 21, 2026	846	867.45	867.45	874	844	95,084
July 20, 2026	845	845.05	845.05	848.95	832.05	36,796
July 17, 2026	839.6	843.4	843.4	845.7	820	58,102
July 16, 2026	845.55	834.3	834.3	855.8	832.75	53,452
July 15, 2026	851.5	845.55	845.55	864.7	841.6	42,998
July 14, 2026	868.35	851.5	851.5	873.9	850	44,559
July 13, 2026	858.45	864.35	864.35	870.15	857.75	41,139
July 10, 2026	878	869.95	869.95	883.2	866	41,169
July 09, 2026	865.65	865.9	865.9	881.45	863.3	85,281
July 08, 2026	900	865.65	865.65	906.3	861.15	89,995
July 07, 2026	912	906.3	906.3	912	898.5	42,592
July 06, 2026	928.8	910.1	910.1	928.8	905.1	82,379
July 03, 2026	922.2	919.2	919.2	922.75	909	96,201
July 02, 2026	892.95	914.2	914.2	924.55	889.15	118,545
July 01, 2026	890.25	888.7	888.7	904.2	882.55	67,986
June 30, 2026	902.35	890.25	890.25	907.45	886	62,686
June 29, 2026	921	905.75	905.75	924.85	901.25	62,148
June 25, 2026	929.9	925.6	925.6	942	919.8	137,125
June 24, 2026	930	923.35	923.35	932	906.55	179,867
June 23, 2026	947	930.65	930.65	967.95	920.45	601,792
June 22, 2026	858	944.2	944.2	996	855	6.57M
June 19, 2026	862.75	849.5	849.5	862.75	848	63,770
June 18, 2026	870	862.75	862.75	870	856	40,440
June 17, 2026	871.9	861.65	861.65	871.9	847	81,553
June 16, 2026	876.55	863.05	863.05	885	859	96,595
June 15, 2026	898	880.35	880.35	898	870.05	100,406
June 12, 2026	890	878.85	878.85	890	875.15	35,005
June 11, 2026	879	870.1	870.1	883.1	860.05	48,184
June 10, 2026	869.15	876.1	876.1	898.05	861.75	63,330
June 09, 2026	845	869.15	869.15	875	845	59,525
June 08, 2026	855	845.55	845.55	859.75	842.25	75,621
June 05, 2026	855	858.4	858.4	867.5	855	31,784
June 04, 2026	846	857.9	857.9	865.45	844.25	79,999
June 03, 2026	855.45	858.1	858.1	863.55	842.3	68,679
June 02, 2026	867	856.8	856.8	874.9	854.2	79,150
June 01, 2026	867	871.55	871.55	879.4	850	92,163
May 29, 2026	895	866.6	866.6	903.45	860	279,086
May 27, 2026	900.2	899.7	899.7	915.9	887.1	132,515
May 26, 2026	923.35	900.2	900.2	937.95	892.45	227,254
May 25, 2026	934	923.35	923.35	934.2	920	68,208
May 22, 2026	916.3	918.35	918.35	926.85	905.5	62,645
May 21, 2026	950	916.3	916.3	950	910	168,165
May 20, 2026	955	949.15	949.15	955	940.65	52,466
May 19, 2026	932.5	951.35	951.35	955	932.1	73,798
May 18, 2026	919.05	932.1	932.1	954.8	911	129,480
May 15, 2026	935	918.35	918.35	939.85	915	66,784
May 14, 2026	937	933.8	933.8	947	925	63,024
May 13, 2026	955	943.1	943.1	972	941	99,976
May 12, 2026	982.3	949.5	949.5	983.75	943	124,495
May 11, 2026	975	982.25	982.25	1,000.8	968	170,526
May 08, 2026	1,009.65	992.6	992.6	1,009.65	985.5	110,318
May 07, 2026	1,000	1,003.8	1,003.8	1,025	993.6	161,468
May 06, 2026	980	994.95	994.95	1,009	977	219,219