Kaveri Seed Company Limited (KSCL.NS) NSE

Currency In INR

AD

KSCL.NS Historical Return

If you invested ₹1000 in Kaveri Seed Company Limited (KSCL.NS) 10 years ago, it would be worth ₹1,819.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,344.55, while ₹1000 invested 1 year ago would be worth ₹674.95. This corresponds to total returns of 81.92%, 34.45%, -32.51%, respectively, with annualized returns of 6.17%, 6.1%, -32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026689.85692.9692.9699.9688.244,151
November 09, 2026693.05689.85689.85694.968533,240
November 08, 2026688693.05693.05694.9686.810,638
November 06, 2026684.05684.75684.75686674.338,857
November 05, 2026695684.5684.5701675152,730
November 04, 2026677.55680.25680.25686663.05148,396
November 03, 2026663.3669.6669.6682.15663.389,219
November 02, 2026656.5663.3663.3668.865086,163
October 30, 2026690659.1659.1691.75650.1574,245
October 29, 2026688682.7682.7702.9568096,059
October 28, 2026682700.35700.35711.1642.95459,850
October 27, 2026703.1681.3681.3703.168078,873
October 26, 2026719.8695.55695.55724.25690.9564,204
October 23, 2026727.2730.05730.05737.9706.1127,743
October 22, 2026728.85732.45732.45740713.5126,105
October 21, 2026741.95735735741.95715.7105,448
October 19, 2026731.35731.7731.7734710104,344
October 16, 2026730.2731.15731.15747.6718.9121,578
October 15, 2026722.55730.2730.2735.45715.199,743
October 14, 2026707.95722.9722.9728.85706.379,824
October 13, 2026702.45710.85710.85715691.5105,281
October 12, 2026680702.45702.45706.65676.35145,073
October 09, 2026679676.8676.8692.45669.3123,516
October 08, 2026710679679710670.8208,393
October 07, 2026717.55710.75710.75722.75705.6587,226
October 06, 2026702.85717.45717.45723.55702.05170,806
October 05, 2026722.55701.55701.55726698106,141
October 01, 2026725.65715.1715.1739.4703.35156,985
September 30, 2026746.5725.65725.65752.8720229,047
September 29, 2026770742.1742.1785731.25375,666
September 28, 2026806.35769.5769.5806.6754.81.03M
September 25, 2026798.9804.55804.55845.6777.39.43M
September 24, 2026712.85783.85783.85819.95704.419.33M
September 23, 2026705.85710.7710.7715699.9549,831
September 22, 2026715699.7699.7715.7569841,524
September 21, 2026698.75710.65710.65714.85694.962,802
September 18, 2026703.35696.35696.35709.768571,584
September 17, 2026690703.35703.3571168953,946
September 16, 2026697690.45690.45704.1685.457,444
September 15, 2026721.1697.9697.9728.95694.2566,169
September 11, 2026715715.85715.85721706.0580,714
September 10, 2026720718.05718.05729.2571249,516
September 09, 2026729722.05722.05730.472053,257
September 08, 2026729.5728.5728.5734.9724.344,628
September 07, 2026744.1732.3732.3749.8572941,739
September 04, 2026748.5744.1744.1751.874146,257
September 03, 2026745744.8744.8748.95738.7545,816
September 02, 2026763738.75738.75763735.95112,261
September 01, 2026765.5761.6761.677276056,488
August 31, 2026790765.5765.5790757187,852
August 28, 2026789.9786.8786.8789.978070,780
August 27, 2026784785785787.95772.05103,190
August 26, 2026786.85785.25785.25790.3771.2144,896
August 25, 2026768.35786.85786.85793.6760.85291,436
August 24, 2026757.45768.35768.35776.85757.45200,000
August 21, 2026773.4760.1760.1773.45760104,201
August 20, 2026768773.4773.4775.85766102,008
August 19, 2026763.05771.35771.35779.8760.65265,831
August 18, 2026758.7772.75772.75779755.8251,401
August 17, 2026779772.3772.3779761112,775
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved