Kaveri Seed Company Limited (KSCL.NS) NSE

887.15

-10.05(-1.12%)

Updated at January 14 02:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026892897.2897.2914.8891.174,845
January 12, 2026890.75891.85891.85906.5880.5551,101
January 09, 2026912.05900.1900.1913.95893.442,631
January 08, 2026941907.65907.6594490585,116
January 07, 2026956941.85941.85956.45938.657,243
January 06, 2026967957.75957.75968.495439,256
January 05, 2026975.9965.75965.7598796050,110
January 02, 2026975973.5973.5976.45961.6559,006
January 01, 2026986.1974.6974.6988.0596633,271
December 31, 2025957.45986986990948.869,342
December 30, 2025969948948969.2945.0535,492
December 29, 2025979.95966.7966.798596528,399
December 26, 2025979980.5980.5986.997141,789
December 24, 2025981.5978.95978.95995.897348,774
December 23, 2025975.5990.55990.55994969.789,835
December 22, 2025937.5971.8971.8979936.5595,268
December 19, 2025950.9930930952.65925185,193
December 18, 2025963.1951.55951.55963.1946.0539,748
December 17, 2025966.65965965970946.1556,680
December 16, 2025969.85966.65966.65974.75959.264,356
December 15, 2025967975.95975.95982.35956.458,296
December 12, 2025970967.9967.9977.9596053,098
December 11, 2025967.6971.25971.25984.7956.4575,463
December 10, 2025969969.95969.95979958.3546,684
December 09, 2025949.3966.5966.5969.95924.1562,543
December 08, 2025973.85947.95947.95982.7941.155,336
December 05, 2025968.9977.55977.55984.7968.231,348
December 04, 2025984.9968.9968.9992.296342,762
December 03, 2025990.3985.15985.15994.8598024,804
December 02, 2025990990.3990.31,005.6986.3539,817
December 01, 2025994.2996.25996.25999.4985.240,412
November 28, 2025975.1994.2994.21,002.2971.454,283
November 27, 2025979.4979.8979.8982960.576,520
November 26, 20251,001972.7972.71,00197086,637
November 25, 20259511,002.11,002.11,014.9950.1352,289
November 24, 20251,018948.4948.41,020.3935328,555
November 21, 20251,0171,020.31,020.31,024.81,000.155,585
November 19, 20251,064.51,003.31,003.31,081.6985453,932
November 18, 20251,0691,062.41,062.41,095.91,054.187,270
November 17, 20251,0751,0691,0691,084.51,055.875,796
November 14, 20251,049.81,070.31,070.31,0801,04290,324
November 13, 20251,0381,059.41,059.41,066.11,022.1207,400
November 12, 20259701,026.61,026.61,038969.3174,559
November 11, 20251,004973.8973.81,01097194,839
November 10, 20251,010.2999.7999.71,027.399591,814
November 07, 20251,044.41,008.41,008.41,044.41,001156,492
November 06, 20251,029.61,047.91,047.91,055999.3261,906
November 04, 20251,039.81,029.91,029.91,040.21,01549,277
November 03, 20251,039.81,029.91,029.91,040.21,01550,920
November 02, 20251,039.81,031.51,031.51,057.61,025.750,907
October 31, 20251,031.21,039.81,039.81,044.61,003151,151
October 30, 20251,048.11,035.31,035.31,061.81,030.172,720
October 29, 20251,0451,054.31,054.31,062.51,04359,728
October 28, 20251,0591,041.61,041.61,062.91,04041,782
October 27, 20251,048.51,058.91,058.91,062.41,045.832,672
October 24, 20251,0651,049.41,049.41,067.81,035.382,432
October 23, 20251,061.41,0601,0601,063.91,049.449,764
October 21, 20251,0601,063.21,063.21,069.61,059.96,914
October 20, 20251,0641,0601,0601,0641,042.844,917
October 17, 20251,0691,062.21,062.21,0691,057.130,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved