Kaveri Seed Company Limited (KSCL.NS) NSE

847.00

-9.8(-1.14%)

Updated at June 03 09:33AM

Currency In INR

KSCL.NS Historical Return

If you invested ₹1000 in Kaveri Seed Company Limited (KSCL.NS) 10 years ago, it would be worth ₹1,928.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,230.03, while ₹1000 invested 1 year ago would be worth ₹605.17. This corresponds to total returns of 92.89%, 23%, -39.48%, respectively, with annualized returns of 6.79%, 4.23%, -39.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026867856.8856.8874.9854.279,150
June 01, 2026867871.55871.55879.485092,163
May 29, 2026895866.6866.6903.45860279,086
May 27, 2026900.2899.7899.7915.9887.1132,515
May 26, 2026923.35900.2900.2937.95892.45227,254
May 25, 2026934923.35923.35934.292068,208
May 22, 2026916.3918.35918.35926.85905.562,645
May 21, 2026950916.3916.3950910168,165
May 20, 2026955949.15949.15955940.6552,466
May 19, 2026932.5951.35951.35955932.173,798
May 18, 2026919.05932.1932.1954.8911129,480
May 15, 2026935918.35918.35939.8591566,784
May 14, 2026937933.8933.894792563,024
May 13, 2026955943.1943.197294199,976
May 12, 2026982.3949.5949.5983.75943124,495
May 11, 2026975982.25982.251,000.8968170,526
May 08, 20261,009.65992.6992.61,009.65985.5110,318
May 07, 20261,0001,003.81,003.81,025993.6161,468
May 06, 2026980994.95994.951,009977219,219
May 05, 2026973977.3977.3982964.9212,653
May 04, 2026979972.75972.75997963.35212,670
April 30, 2026925965.35965.35985.5916271,621
April 29, 2026927.05925.75925.75942.892054,412
April 28, 2026927.05934.2934.2947.5923.580,457
April 27, 2026938.4927.05927.05944.4925103,681
April 24, 2026955937.15937.15955922.9117,274
April 23, 2026940.55946.8946.8953932.05143,057
April 22, 2026946.4935.15935.15956.5930.0589,375
April 21, 2026934945.15945.15954925.25153,621
April 20, 2026923.35933.6933.6939.7907.15141,635
April 17, 2026920923.35923.35931913.35146,886
April 16, 2026941920.25920.25942.391692,463
April 15, 2026945927.05927.05945909177,797
April 13, 2026906.5925.1925.1946.8900.2255,215
April 10, 2026905.45927.05927.05932905.1340,975
April 09, 2026905.4908.7908.7919892.15249,624
April 08, 2026880.1905.4905.4913857.15595,546
April 07, 2026842866.65866.65870.7837179,049
April 06, 2026825848.9848.9857.15820.45136,878
April 02, 2026827.15835.4835.4842805.05139,071
April 01, 2026795833.95833.95841.95795251,948
March 30, 2026780783.8783.8805.15768230,825
March 27, 2026805791.75791.75816.95790238,107
March 25, 2026809.8805.35805.35826.2802.55133,340
March 24, 2026802809.2809.2820780.6140,311
March 23, 2026801.8785.4785.4814772.05328,479
March 20, 2026-1-1814-1-10
March 19, 2026762.9766.35766.35770.2751.15111,225
March 18, 2026797.6766.2766.2814759.7263,054
March 17, 2026822.3798.75798.75822.379567,527
March 16, 2026792.1810.15810.15818.5784104,771
March 13, 2026797.6810.9810.9833792.95468,950
March 12, 2026800.45800.1800.1805.15767.7194,328
March 11, 2026811.25800.45800.45819.8788243,971
March 10, 2026776811.25811.25815.05761.25215,742
March 09, 2026735767.45767.45775718.1214,514
March 06, 2026732.6750.2750.2752.7727.15147,072
March 05, 2026718.35730.9730.9736.95705.1164,146
March 04, 2026-1-1714.6-1-10
March 02, 2026729.85748.35748.35759.15729.5147,302