Kaveri Seed Company Limited (KSCL.NS) NSE

943.10

-6.4(-0.67%)

Updated at May 13 03:30PM

Currency In INR

KSCL.NS Historical Return

If you invested ₹1000 in Kaveri Seed Company Limited (KSCL.NS) 10 years ago, it would be worth ₹2,205.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,306.99, while ₹1000 invested 1 year ago would be worth ₹703.95. This corresponds to total returns of 120.56%, 30.7%, -29.6%, respectively, with annualized returns of 8.23%, 5.5%, -29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	955	943.1	943.1	972	941	99,976
May 12, 2026	982.3	949.5	949.5	983.75	943	124,495
May 11, 2026	975	982.25	982.25	1,000.8	968	170,526
May 08, 2026	1,009.65	992.6	992.6	1,009.65	985.5	110,318
May 07, 2026	1,000	1,003.8	1,003.8	1,025	993.6	161,468
May 06, 2026	980	994.95	994.95	1,009	977	219,219
May 05, 2026	973	977.3	977.3	982	964.9	212,653
May 04, 2026	979	972.75	972.75	997	963.35	212,670
April 30, 2026	925	965.35	965.35	985.5	916	271,621
April 29, 2026	927.05	925.75	925.75	942.8	920	54,412
April 28, 2026	927.05	934.2	934.2	947.5	923.5	80,457
April 27, 2026	938.4	927.05	927.05	944.4	925	103,681
April 24, 2026	955	937.15	937.15	955	922.9	117,274
April 23, 2026	940.55	946.8	946.8	953	932.05	143,057
April 22, 2026	946.4	935.15	935.15	956.5	930.05	89,375
April 21, 2026	934	945.15	945.15	954	925.25	153,621
April 20, 2026	923.35	933.6	933.6	939.7	907.15	141,635
April 17, 2026	920	923.35	923.35	931	913.35	146,886
April 16, 2026	941	920.25	920.25	942.3	916	92,463
April 15, 2026	945	927.05	927.05	945	909	177,797
April 13, 2026	906.5	925.1	925.1	946.8	900.2	255,215
April 10, 2026	905.45	927.05	927.05	932	905.1	340,975
April 09, 2026	905.4	908.7	908.7	919	892.15	249,624
April 08, 2026	880.1	905.4	905.4	913	857.15	595,546
April 07, 2026	842	866.65	866.65	870.7	837	179,049
April 06, 2026	825	848.9	848.9	857.15	820.45	136,878
April 02, 2026	827.15	835.4	835.4	842	805.05	139,071
April 01, 2026	795	833.95	833.95	841.95	795	251,948
March 30, 2026	780	783.8	783.8	805.15	768	230,825
March 27, 2026	805	791.75	791.75	816.95	790	238,107
March 25, 2026	809.8	805.35	805.35	826.2	802.55	133,340
March 24, 2026	802	809.2	809.2	820	780.6	140,311
March 23, 2026	801.8	785.4	785.4	814	772.05	328,479
March 20, 2026	-1	-1	814	-1	-1	0
March 19, 2026	762.9	766.35	766.35	770.2	751.15	111,225
March 18, 2026	797.6	766.2	766.2	814	759.7	263,054
March 17, 2026	822.3	798.75	798.75	822.3	795	67,527
March 16, 2026	792.1	810.15	810.15	818.5	784	104,771
March 13, 2026	797.6	810.9	810.9	833	792.95	468,950
March 12, 2026	800.45	800.1	800.1	805.15	767.7	194,328
March 11, 2026	811.25	800.45	800.45	819.8	788	243,971
March 10, 2026	776	811.25	811.25	815.05	761.25	215,742
March 09, 2026	735	767.45	767.45	775	718.1	214,514
March 06, 2026	732.6	750.2	750.2	752.7	727.15	147,072
March 05, 2026	718.35	730.9	730.9	736.95	705.1	164,146
March 04, 2026	-1	-1	714.6	-1	-1	0
March 02, 2026	729.85	748.35	748.35	759.15	729.5	147,302
February 27, 2026	798	772.2	772.2	805	758.15	986,236
February 26, 2026	805	798	798	813.1	790.6	121,629
February 25, 2026	801.9	803.25	803.25	814	795	182,661
February 24, 2026	835	801.85	801.85	838	800	133,000
February 23, 2026	826.6	823.8	823.8	839.9	811	108,697
February 20, 2026	837	812.3	812.3	837	810	138,107
February 19, 2026	847	837.7	837.7	848.2	829	91,340
February 18, 2026	840.05	844	844	848.4	832.9	73,814
February 17, 2026	843	840.05	840.05	857.9	835.1	86,470
February 16, 2026	872.75	846.5	846.5	872.75	828.1	183,278
February 13, 2026	900.4	870.5	870.5	900.4	865.15	109,260
February 12, 2026	891.1	902.85	902.85	917.9	882.75	125,248
February 11, 2026	901.05	893.15	893.15	901.85	882.75	54,419