Kaveri Seed Company Limited (KSCL.NS) NSE

Currency In INR

KSCL.NS Historical Return

If you invested ₹1000 in Kaveri Seed Company Limited (KSCL.NS) 10 years ago, it would be worth ₹1,786.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,308.3, while ₹1000 invested 1 year ago would be worth ₹715.21. This corresponds to total returns of 78.62%, 30.83%, -28.48%, respectively, with annualized returns of 5.97%, 5.52%, -28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	693.05	689.85	689.85	694.9	685	33,240
November 08, 2026	688	693.05	693.05	694.9	686.8	10,638
November 06, 2026	684.05	684.75	684.75	686	674.3	38,857
November 05, 2026	695	684.5	684.5	701	675	152,730
November 04, 2026	677.55	680.25	680.25	686	663.05	148,396
November 03, 2026	663.3	669.6	669.6	682.15	663.3	89,219
November 02, 2026	656.5	663.3	663.3	668.8	650	86,163
October 30, 2026	690	659.1	659.1	691.75	650.15	74,245
October 29, 2026	688	682.7	682.7	702.95	680	96,059
October 28, 2026	682	700.35	700.35	711.1	642.95	459,850
October 27, 2026	703.1	681.3	681.3	703.1	680	78,873
October 26, 2026	719.8	695.55	695.55	724.25	690.95	64,204
October 23, 2026	727.2	730.05	730.05	737.9	706.1	127,743
October 22, 2026	728.85	732.45	732.45	740	713.5	126,105
October 21, 2026	741.95	735	735	741.95	715.7	105,448
October 19, 2026	731.35	731.7	731.7	734	710	104,344
October 16, 2026	730.2	731.15	731.15	747.6	718.9	121,578
October 15, 2026	722.55	730.2	730.2	735.45	715.1	99,743
October 14, 2026	707.95	722.9	722.9	728.85	706.3	79,824
October 13, 2026	702.45	710.85	710.85	715	691.5	105,281
October 12, 2026	680	702.45	702.45	706.65	676.35	145,073
October 09, 2026	679	676.8	676.8	692.45	669.3	123,516
October 08, 2026	710	679	679	710	670.8	208,393
October 07, 2026	717.55	710.75	710.75	722.75	705.65	87,226
October 06, 2026	702.85	717.45	717.45	723.55	702.05	170,806
October 05, 2026	722.55	701.55	701.55	726	698	106,141
October 01, 2026	725.65	715.1	715.1	739.4	703.35	156,985
September 30, 2026	746.5	725.65	725.65	752.8	720	229,047
September 29, 2026	770	742.1	742.1	785	731.25	375,666
September 28, 2026	806.35	769.5	769.5	806.6	754.8	1.03M
September 25, 2026	798.9	804.55	804.55	845.6	777.3	9.43M
September 24, 2026	712.85	783.85	783.85	819.95	704.4	19.33M
September 23, 2026	705.85	710.7	710.7	715	699.95	49,831
September 22, 2026	715	699.7	699.7	715.75	698	41,524
September 21, 2026	698.75	710.65	710.65	714.85	694.9	62,802
September 18, 2026	703.35	696.35	696.35	709.7	685	71,584
September 17, 2026	690	703.35	703.35	711	689	53,946
September 16, 2026	697	690.45	690.45	704.1	685.4	57,444
September 15, 2026	721.1	697.9	697.9	728.95	694.25	66,169
September 11, 2026	715	715.85	715.85	721	706.05	80,714
September 10, 2026	720	718.05	718.05	729.25	712	49,516
September 09, 2026	729	722.05	722.05	730.4	720	53,257
September 08, 2026	729.5	728.5	728.5	734.9	724.3	44,628
September 07, 2026	744.1	732.3	732.3	749.85	729	41,739
September 04, 2026	748.5	744.1	744.1	751.8	741	46,257
September 03, 2026	745	744.8	744.8	748.95	738.75	45,816
September 02, 2026	763	738.75	738.75	763	735.95	112,261
September 01, 2026	765.5	761.6	761.6	772	760	56,488
August 31, 2026	790	765.5	765.5	790	757	187,852
August 28, 2026	789.9	786.8	786.8	789.9	780	70,780
August 27, 2026	784	785	785	787.95	772.05	103,190
August 26, 2026	786.85	785.25	785.25	790.3	771.2	144,896
August 25, 2026	768.35	786.85	786.85	793.6	760.85	291,436
August 24, 2026	757.45	768.35	768.35	776.85	757.45	200,000
August 21, 2026	773.4	760.1	760.1	773.45	760	104,201
August 20, 2026	768	773.4	773.4	775.85	766	102,008
August 19, 2026	763.05	771.35	771.35	779.8	760.65	265,831
August 18, 2026	758.7	772.75	772.75	779	755.8	251,401
August 17, 2026	779	772.3	772.3	779	761	112,775
August 14, 2026	761	779.95	779.95	784.3	755	165,036