Kinetics Small Cap Opportunities Fd (KSCOX) NASDAQ

Currency In USD

KSCOX Historical Return

If you invested $1000 in Kinetics Small Cap Opportunities Fd (KSCOX) 10 years ago, it would be worth $6,080.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,019.79, while $1000 invested 1 year ago would be worth $1,106.69. This corresponds to total returns of 508.02%, 101.98%, 10.67%, respectively, with annualized returns of 19.77%, 15.09%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSCOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	187.07	187.07	187.07	187.07	187.07
July 09, 2026	187.07	187.07	187.07	187.07	187.07
July 08, 2026	188.2	188.2	188.2	188.2	188.2
July 07, 2026	189.81	189.81	189.81	189.81	189.81
July 06, 2026	189.97	189.97	189.97	189.97	189.97
July 02, 2026	191.2	191.2	191.2	191.2	191.2
July 01, 2026	198.85	198.85	198.85	198.85	198.85
June 30, 2026	192.75	192.75	192.75	192.75	192.75
June 29, 2026	192.75	192.75	192.75	192.75	192.75
June 26, 2026	185.11	185.11	185.11	185.11	185.11
June 25, 2026	181.9	181.9	181.9	181.9	181.9
June 24, 2026	177.32	177.32	177.32	177.32	177.32
June 23, 2026	177.32	177.32	177.32	177.32	177.32
June 22, 2026	175.48	175.48	175.48	175.48	175.48
June 18, 2026	175.48	175.48	175.48	175.48	175.48
June 17, 2026	175.11	175.11	175.11	175.11	175.11
June 16, 2026	179.72	179.72	179.72	179.72	179.72
June 15, 2026	179.72	179.72	179.72	179.72	179.72
June 12, 2026	184.32	184.32	184.32	184.32	184.32
June 11, 2026	180.86	180.86	180.86	180.86	180.86
June 10, 2026	183.6	183.6	183.6	183.6	183.6
June 09, 2026	183.6	183.6	183.6	183.6	183.6
June 08, 2026	186.99	186.99	186.99	186.99	186.99
June 05, 2026	191.19	191.19	191.19	191.19	191.19
June 04, 2026	191.19	191.19	191.19	191.19	191.19
June 03, 2026	190.84	190.84	190.84	190.84	190.84
June 02, 2026	182.11	182.11	182.11	182.11	182.11
June 01, 2026	181.44	181.44	181.44	181.44	181.44
May 29, 2026	187.43	187.43	187.43	187.43	187.43
May 28, 2026	190.99	190.99	190.99	190.99	190.99
May 27, 2026	191.52	191.52	191.52	191.52	191.52
May 26, 2026	190.88	190.88	190.88	190.88	190.88
May 22, 2026	191.64	191.64	191.64	191.64	191.64
May 21, 2026	190.32	190.32	190.32	190.32	190.32
May 20, 2026	189.85	189.85	189.85	189.85	189.85
May 19, 2026	187.29	187.29	187.29	187.29	187.29
May 18, 2026	184.94	184.94	184.94	184.94	184.94
May 15, 2026	184.22	184.22	184.22	184.22	184.22
May 14, 2026	185.88	185.88	185.88	185.88	185.88
May 13, 2026	184.28	184.28	184.28	184.28	184.28
May 12, 2026	187.96	187.96	187.96	187.96	187.96
May 11, 2026	187.82	187.82	187.82	187.82	187.82
May 08, 2026	185.62	185.62	185.62	185.62	185.62
May 07, 2026	187.46	187.46	187.46	187.46	187.46
May 06, 2026	193.11	193.11	193.11	193.11	193.11
May 05, 2026	195.88	195.88	195.88	195.88	195.88
May 04, 2026	195.85	195.85	195.85	195.85	195.85
May 01, 2026	196.32	196.32	196.32	196.32	196.32
April 30, 2026	199.26	199.26	199.26	199.26	199.26
April 29, 2026	196.87	196.87	196.87	196.87	196.87
April 28, 2026	196.97	196.97	196.97	196.97	196.97
April 27, 2026	196.97	196.97	196.97	196.97	196.97
April 24, 2026	197.86	197.86	197.86	197.86	197.86
April 23, 2026	198.06	198.06	198.06	198.06	198.06
April 22, 2026	197.44	197.44	197.44	197.44	197.44
April 21, 2026	196.52	196.52	196.52	196.52	196.52
April 20, 2026	193.72	193.72	193.72	193.72	193.72
April 17, 2026	193.72	193.72	193.72	193.72	193.72
April 16, 2026	191.77	191.77	191.77	191.77	191.77
April 15, 2026	191.77	191.77	191.77	191.77	191.77