Kinetics Small Cap Opportunities Fd (KSCOX) NASDAQ

Currency In USD

KSCOX Historical Return

If you invested $1000 in Kinetics Small Cap Opportunities Fd (KSCOX) 10 years ago, it would be worth $5,747.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,168.79, while $1000 invested 1 year ago would be worth $1,126.08. This corresponds to total returns of 474.73%, 116.88%, 12.61%, respectively, with annualized returns of 19.1%, 16.75%, 12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSCOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 11, 2026	183.54	184.26	184.26	184.26	183.54
September 10, 2026	185.65	183.54	183.54	185.65	183.54
September 09, 2026	188.86	185.65	185.65	188.86	185.65
September 08, 2026	183.84	188.86	188.86	188.86	183.84
September 04, 2026	184.97	184.97	184.97	184.97	184.97
September 03, 2026	183.88	184.97	184.97	184.97	183.88
September 02, 2026	185.03	183.88	183.88	185.03	183.88
September 01, 2026	186.49	185.03	185.03	186.49	185.03
August 31, 2026	183.84	183.84	183.84	183.84	183.84
August 28, 2026	186.64	183.84	183.84	186.64	183.84
August 27, 2026	185.73	186.64	186.64	186.64	185.73
August 26, 2026	186.17	185.73	185.73	186.17	185.73
August 25, 2026	186.78	186.17	186.17	186.78	186.17
August 24, 2026	190	186.78	186.78	190	186.78
August 21, 2026	185.75	190	190	190	185.75
August 20, 2026	185.46	185.75	185.75	185.75	185.46
August 19, 2026	182.48	182.48	182.48	182.48	182.48
August 18, 2026	181.34	181.34	181.34	181.34	181.34
August 17, 2026	180.94	180.94	180.94	180.94	180.94
August 14, 2026	178.56	177.66	177.66	178.56	177.66
August 13, 2026	176.99	176.99	176.99	176.99	176.99
August 12, 2026	178.56	183.24	183.24	183.24	178.56
August 11, 2026	178.56	178.56	178.56	178.56	178.56
August 10, 2026	175.66	178.56	178.56	178.56	175.66
August 07, 2026	180.25	175.66	175.66	180.25	175.66
August 06, 2026	184.86	180.25	180.25	184.86	180.25
August 05, 2026	187.94	187.94	187.94	187.94	187.94
August 04, 2026	187.94	187.94	187.94	187.94	187.94
August 03, 2026	189.93	189.93	189.93	189.93	189.93
July 31, 2026	189.93	189.93	189.93	189.93	189.93
July 30, 2026	187.45	187.45	187.45	187.45	187.45
July 29, 2026	186.81	186.81	186.81	186.81	186.81
July 28, 2026	186.81	186.81	186.81	186.81	186.81
July 27, 2026	195.07	195.07	195.07	195.07	195.07
July 24, 2026	195.07	195.07	195.07	195.07	195.07
July 23, 2026	196.88	196.88	196.88	196.88	196.88
July 22, 2026	194.51	194.51	194.51	194.51	194.51
July 21, 2026	190.68	190.68	190.68	190.68	190.68
July 20, 2026	190.68	190.68	190.68	190.68	190.68
July 17, 2026	194.27	194.27	194.27	194.27	194.27
July 16, 2026	193.58	193.58	193.58	193.58	193.58
July 15, 2026	194.01	194.01	194.01	194.01	194.01
July 14, 2026	191.65	191.65	191.65	191.65	191.65
July 13, 2026	188.79	188.79	188.79	188.79	188.79
July 10, 2026	187.07	187.07	187.07	187.07	187.07
July 09, 2026	187.07	187.07	187.07	187.07	187.07
July 08, 2026	188.2	188.2	188.2	188.2	188.2
July 07, 2026	189.81	189.81	189.81	189.81	189.81
July 06, 2026	189.97	189.97	189.97	189.97	189.97
July 02, 2026	191.2	191.2	191.2	191.2	191.2
July 01, 2026	198.85	198.85	198.85	198.85	198.85
June 30, 2026	192.75	192.75	192.75	192.75	192.75
June 29, 2026	192.75	192.75	192.75	192.75	192.75
June 26, 2026	185.11	185.11	185.11	185.11	185.11
June 25, 2026	181.9	181.9	181.9	181.9	181.9
June 24, 2026	177.32	177.32	177.32	177.32	177.32
June 23, 2026	177.32	177.32	177.32	177.32	177.32
June 22, 2026	175.48	175.48	175.48	175.48	175.48
June 18, 2026	175.48	175.48	175.48	175.48	175.48
June 17, 2026	175.11	175.11	175.11	175.11	175.11