169.09
-1.24(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 169.09 | 169.09 | 169.09 | 169.09 | 169.09 | 0 |
| November 06, 2025 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | 0 |
| November 05, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| November 04, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0 |
| November 03, 2025 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | 0 |
| October 31, 2025 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | 0 |
| October 30, 2025 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 0 |
| October 29, 2025 | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | 0 |
| October 28, 2025 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | 0 |
| October 27, 2025 | 166.48 | 166.48 | 166.48 | 166.48 | 166.48 | 0 |
| October 24, 2025 | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | 0 |
| October 23, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| October 22, 2025 | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | 0 |
| October 21, 2025 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | 0 |
| October 20, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | 0 |
| October 17, 2025 | 163.03 | 163.03 | 163.03 | 163.03 | 163.03 | 0 |
| October 16, 2025 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | 0 |
| October 15, 2025 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | 0 |
| October 14, 2025 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | 0 |
| October 13, 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0 |
| October 10, 2025 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | 0 |
| October 09, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | 0 |
| October 08, 2025 | 167.07 | 167.07 | 167.07 | 167.07 | 167.07 | 0 |
| October 07, 2025 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 0 |
| October 06, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | 0 |
| October 03, 2025 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | 0 |
| October 02, 2025 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | 0 |
| October 01, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | 0 |
| September 30, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | 0 |
| September 29, 2025 | 162.1 | 162.1 | 162.1 | 162.1 | 162.1 | 0 |
| September 26, 2025 | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | 0 |
| September 25, 2025 | 162.13 | 162.13 | 162.13 | 162.13 | 162.13 | 0 |
| September 24, 2025 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0 |
| September 23, 2025 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 0 |
| September 22, 2025 | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | 0 |
| September 19, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | 0 |
| September 18, 2025 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | 0 |
| September 17, 2025 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 0 |
| September 16, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | 0 |
| September 15, 2025 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | 0 |
| September 12, 2025 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | 0 |
| September 11, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0 |
| September 10, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 0 |
| September 09, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | 0 |
| September 08, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0 |
| September 05, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | 0 |
| September 04, 2025 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | 0 |
| September 03, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 0 |
| September 02, 2025 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | 0 |
| August 29, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | 0 |
| August 28, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | 0 |
| August 27, 2025 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | 0 |
| August 26, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | 0 |
| August 25, 2025 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | 0 |
| August 22, 2025 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | 0 |
| August 21, 2025 | 158.19 | 158.19 | 158.19 | 158.19 | 158.19 | 0 |
| August 20, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | 0 |
| August 19, 2025 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | 0 |
| August 18, 2025 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | 0 |
| August 15, 2025 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | 0 |