Kinetics Small Cap Opportunities Fd (KSCOX) NASDAQ

Currency In USD

KSCOX Historical Return

If you invested $1000 in Kinetics Small Cap Opportunities Fd (KSCOX) 10 years ago, it would be worth $4,401.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.09, while $1000 invested 1 year ago would be worth $890.4. This corresponds to total returns of 340.16%, 60.71%, -10.96%, respectively, with annualized returns of 15.96%, 9.95%, -10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSCOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	153.85	153.85	153.85	153.85	153.85
November 09, 2026	150.51	150.51	150.51	150.51	150.51
November 06, 2026	149.45	149.45	149.45	149.45	149.45
November 05, 2026	156.64	156.64	156.64	156.64	156.64
November 04, 2026	170.9	170.9	170.9	170.9	170.9
November 03, 2026	170.41	170.41	170.41	170.41	170.41
November 02, 2026	172.05	172.05	172.05	172.05	172.05
October 30, 2026	170.01	172.05	172.05	172.05	170.01
October 29, 2026	170.68	170.68	170.68	170.68	170.68
October 28, 2026	169.58	169.58	169.58	169.58	169.58
October 27, 2026	169.82	169.58	169.58	169.82	169.58
October 26, 2026	170.39	169.82	169.82	170.39	169.82
October 23, 2026	168.65	170.39	170.39	170.39	168.65
October 22, 2026	172.87	168.65	168.65	172.87	168.65
October 21, 2026	171.33	172.87	172.87	172.87	171.33
October 20, 2026	171.33	171.33	171.33	171.33	171.33
October 19, 2026	173.43	173.43	173.43	173.43	173.43
October 16, 2026	172.74	173.43	173.43	173.43	172.74
October 15, 2026	174.63	174.63	174.63	174.63	174.63
October 14, 2026	180.16	174.63	174.63	180.16	174.63
October 13, 2026	179.26	180.16	180.16	180.16	179.26
October 12, 2026	177.94	179.26	179.26	179.26	177.94
October 09, 2026	176.93	176.93	176.93	176.93	176.93
October 08, 2026	173.06	173.06	173.06	173.06	173.06
October 07, 2026	176.8	173.06	173.06	176.8	173.06
October 06, 2026	174.1	176.8	176.8	176.8	174.1
October 05, 2026	172.73	172.73	172.73	172.73	172.73
October 02, 2026	171.62	172.73	172.73	172.73	171.62
October 01, 2026	168.35	168.35	168.35	168.35	168.35
September 30, 2026	169.34	169.34	169.34	169.34	169.34
September 29, 2026	172.01	172.01	172.01	172.01	172.01
September 28, 2026	173.73	173.73	173.73	173.73	173.73
September 25, 2026	173.47	173.47	173.47	173.47	173.47
September 24, 2026	172.73	172.73	172.73	172.73	172.73
September 23, 2026	179.54	172.73	172.73	179.54	172.73
September 22, 2026	183.04	183.04	183.04	183.04	183.04
September 21, 2026	179.07	179.07	179.07	179.07	179.07
September 18, 2026	177.24	179.07	179.07	179.07	177.24
September 17, 2026	177.11	177.11	177.11	177.11	177.11
September 16, 2026	184.14	177.11	177.11	184.14	177.11
September 15, 2026	183.28	184.14	184.14	184.14	183.28
September 11, 2026	183.54	184.26	184.26	184.26	183.54
September 10, 2026	185.65	183.54	183.54	185.65	183.54
September 09, 2026	188.86	185.65	185.65	188.86	185.65
September 08, 2026	183.84	188.86	188.86	188.86	183.84
September 04, 2026	184.97	184.97	184.97	184.97	184.97
September 03, 2026	183.88	184.97	184.97	184.97	183.88
September 02, 2026	185.03	183.88	183.88	185.03	183.88
September 01, 2026	186.49	185.03	185.03	186.49	185.03
August 31, 2026	183.84	183.84	183.84	183.84	183.84
August 28, 2026	186.64	183.84	183.84	186.64	183.84
August 27, 2026	185.73	186.64	186.64	186.64	185.73
August 26, 2026	186.17	185.73	185.73	186.17	185.73
August 25, 2026	186.78	186.17	186.17	186.78	186.17
August 24, 2026	190	186.78	186.78	190	186.78
August 21, 2026	185.75	190	190	190	185.75
August 20, 2026	185.46	185.75	185.75	185.75	185.46
August 19, 2026	182.48	182.48	182.48	182.48	182.48
August 18, 2026	181.34	181.34	181.34	181.34	181.34
August 17, 2026	180.94	180.94	180.94	180.94	180.94