Kinetics Small Cap Opportunities Fd (KSCOX) NASDAQ

182.11

+0.67(+0.37%)

Updated at June 02 04:00PM

Currency In USD

KSCOX Historical Return

If you invested $1000 in Kinetics Small Cap Opportunities Fd (KSCOX) 10 years ago, it would be worth $5,863.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.76, while $1000 invested 1 year ago would be worth $1,051.69. This corresponds to total returns of 486.32%, 95.38%, 5.17%, respectively, with annualized returns of 19.34%, 14.33%, 5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSCOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	182.11	182.11	182.11	182.11	182.11
June 01, 2026	181.44	181.44	181.44	181.44	181.44
May 29, 2026	187.43	187.43	187.43	187.43	187.43
May 28, 2026	190.99	190.99	190.99	190.99	190.99
May 27, 2026	191.52	191.52	191.52	191.52	191.52
May 26, 2026	190.88	190.88	190.88	190.88	190.88
May 22, 2026	191.64	191.64	191.64	191.64	191.64
May 21, 2026	190.32	190.32	190.32	190.32	190.32
May 20, 2026	189.85	189.85	189.85	189.85	189.85
May 19, 2026	187.29	187.29	187.29	187.29	187.29
May 18, 2026	184.94	184.94	184.94	184.94	184.94
May 15, 2026	184.22	184.22	184.22	184.22	184.22
May 14, 2026	185.88	185.88	185.88	185.88	185.88
May 13, 2026	184.28	184.28	184.28	184.28	184.28
May 12, 2026	187.96	187.96	187.96	187.96	187.96
May 11, 2026	187.82	187.82	187.82	187.82	187.82
May 08, 2026	185.62	185.62	185.62	185.62	185.62
May 07, 2026	187.46	187.46	187.46	187.46	187.46
May 06, 2026	193.11	193.11	193.11	193.11	193.11
May 05, 2026	195.88	195.88	195.88	195.88	195.88
May 04, 2026	195.85	195.85	195.85	195.85	195.85
May 01, 2026	196.32	196.32	196.32	196.32	196.32
April 30, 2026	199.26	199.26	199.26	199.26	199.26
April 29, 2026	196.87	196.87	196.87	196.87	196.87
April 28, 2026	196.97	196.97	196.97	196.97	196.97
April 27, 2026	196.97	196.97	196.97	196.97	196.97
April 24, 2026	197.86	197.86	197.86	197.86	197.86
April 23, 2026	198.06	198.06	198.06	198.06	198.06
April 22, 2026	197.44	197.44	197.44	197.44	197.44
April 21, 2026	196.52	196.52	196.52	196.52	196.52
April 20, 2026	193.72	193.72	193.72	193.72	193.72
April 17, 2026	193.72	193.72	193.72	193.72	193.72
April 16, 2026	191.77	191.77	191.77	191.77	191.77
April 15, 2026	191.77	191.77	191.77	191.77	191.77
April 14, 2026	190.07	190.07	190.07	190.07	190.07
April 13, 2026	191.01	191.01	191.01	191.01	191.01
April 10, 2026	189.33	189.33	189.33	189.33	189.33
April 09, 2026	181.15	181.15	181.15	181.15	181.15
April 08, 2026	198.78	198.78	198.78	198.78	198.78
April 07, 2026	198.48	198.48	198.48	198.48	198.48
April 06, 2026	197.91	197.91	197.91	197.91	197.91
April 02, 2026	196.34	196.34	196.34	196.34	196.34
April 01, 2026	194.28	194.28	194.28	194.28	194.28
March 31, 2026	203.12	203.12	203.12	203.12	203.12
March 30, 2026	200.67	200.67	200.67	200.67	200.67
March 27, 2026	212.67	212.67	212.67	212.67	212.67
March 26, 2026	216.22	216.22	216.22	216.22	216.22
March 25, 2026	218.73	218.73	218.73	218.73	218.73
March 24, 2026	219.23	219.23	219.23	219.23	219.23
March 23, 2026	217.32	217.32	217.32	217.32	217.32
March 20, 2026	218.4	218.4	214.57	218.4	218.4
March 19, 2026	218.4	218.4	218.4	218.4	218.4
March 18, 2026	219.16	219.16	219.16	219.16	219.16
March 17, 2026	219.61	219.61	219.61	219.61	219.61
March 16, 2026	217.78	217.78	217.78	217.78	217.78
March 13, 2026	219.06	219.06	219.06	219.06	219.06
March 12, 2026	218.62	218.62	218.62	218.62	218.62
March 11, 2026	217.91	217.91	217.91	217.91	217.91
March 10, 2026	216.28	216.28	216.28	216.28	216.28
March 09, 2026	222.32	222.32	222.32	222.32	222.32