159.06
-2.98(-1.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | 0 |
| September 04, 2025 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | 0 |
| September 03, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 0 |
| September 02, 2025 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | 0 |
| August 29, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | 0 |
| August 28, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | 0 |
| August 27, 2025 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | 0 |
| August 26, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | 0 |
| August 25, 2025 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | 0 |
| August 22, 2025 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | 0 |
| August 21, 2025 | 158.19 | 158.19 | 158.19 | 158.19 | 158.19 | 0 |
| August 20, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | 0 |
| August 19, 2025 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | 0 |
| August 18, 2025 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | 0 |
| August 15, 2025 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | 0 |
| August 14, 2025 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | 0 |
| August 13, 2025 | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | 0 |
| August 12, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | 0 |
| August 11, 2025 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | 0 |
| August 08, 2025 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | 0 |
| August 07, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 0 |
| August 06, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 0 |
| August 05, 2025 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | 0 |
| August 04, 2025 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | 0 |
| August 01, 2025 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | 0 |
| July 31, 2025 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | 0 |
| July 30, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| July 29, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | 0 |
| July 28, 2025 | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | 0 |
| July 25, 2025 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | 0 |
| July 24, 2025 | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | 0 |
| July 23, 2025 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | 0 |
| July 22, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| July 21, 2025 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | 0 |
| July 18, 2025 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | 0 |
| July 17, 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | 0 |
| July 16, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| July 15, 2025 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | 0 |
| July 14, 2025 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | 0 |
| July 11, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | 0 |
| July 10, 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0 |
| July 09, 2025 | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | 0 |
| July 08, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | 0 |
| July 07, 2025 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | 0 |
| July 03, 2025 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 0 |
| July 02, 2025 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | 0 |
| July 01, 2025 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | 0 |
| June 30, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | 0 |
| June 27, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 0 |
| June 26, 2025 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | 0 |
| June 25, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | 0 |
| June 24, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | 0 |
| June 23, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | 0 |
| June 20, 2025 | 171.72 | 171.72 | 171.72 | 171.72 | 171.72 | 0 |
| June 18, 2025 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0 |
| June 17, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0 |
| June 16, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | 0 |
| June 13, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | 0 |
| June 12, 2025 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | 0 |
| June 11, 2025 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | 0 |