Kshitij Polyline Limited (KSHITIJPOL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kshitij Polyline Limited (KSHITIJPOL.NS) since IPO date, it would be worth ₹523.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹480, while ₹1000 invested 1 year ago would be worth ₹1,108.28. This corresponds to total returns of -47.67%, -52%, 10.83%, respectively, with annualized returns of -7.88%, -13.66%, 10.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.27 | 3.43 | 3.43 | 3.6 | 3.27 | 4.03M |
| September 09, 2026 | 3.62 | 3.44 | 3.44 | 3.76 | 3.44 | 1.92M |
| September 08, 2026 | 3.4 | 3.62 | 3.62 | 3.63 | 3.31 | 4.22M |
| September 07, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 928,806 |
| September 04, 2026 | 3.15 | 3.3 | 3.3 | 3.3 | 3.15 | 2.94M |
| September 03, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.11M |
| September 02, 2026 | 2.85 | 3 | 3 | 3 | 2.85 | 1.19M |
| September 01, 2026 | 3.04 | 2.86 | 2.86 | 3.04 | 2.85 | 934,734 |
| August 31, 2026 | 3.03 | 2.99 | 2.99 | 3.09 | 2.95 | 879,511 |
| August 28, 2026 | 3.01 | 3.05 | 3.05 | 3.08 | 2.96 | 984,223 |
| August 27, 2026 | 3.03 | 3.01 | 3.01 | 3.19 | 2.96 | 2.14M |
| August 26, 2026 | 3.08 | 3.11 | 3.11 | 3.11 | 3 | 1.36M |
| August 25, 2026 | 2.88 | 2.97 | 2.97 | 2.97 | 2.88 | 1.43M |
| August 24, 2026 | 2.78 | 2.83 | 2.83 | 2.95 | 2.77 | 967,353 |
| August 21, 2026 | 2.85 | 2.82 | 2.82 | 2.88 | 2.81 | 441,794 |
| August 20, 2026 | 2.93 | 2.85 | 2.85 | 2.93 | 2.8 | 503,444 |
| August 19, 2026 | 2.97 | 2.89 | 2.89 | 2.99 | 2.85 | 940,526 |
| August 18, 2026 | 3.04 | 2.91 | 2.91 | 3.09 | 2.88 | 2.11M |
| August 17, 2026 | 3.03 | 3.03 | 3.03 | 3.14 | 2.96 | 2.22M |
| August 14, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3.05 | 4.33M |
| August 13, 2026 | 2.9 | 2.98 | 2.98 | 2.98 | 2.82 | 1.48M |
| August 12, 2026 | 2.75 | 2.84 | 2.84 | 2.92 | 2.75 | 975,809 |
| August 11, 2026 | 2.89 | 2.79 | 2.79 | 2.89 | 2.73 | 844,100 |
| August 10, 2026 | 2.77 | 2.8 | 2.8 | 2.86 | 2.73 | 708,789 |
| August 07, 2026 | 2.85 | 2.81 | 2.81 | 2.92 | 2.74 | 709,731 |
| August 06, 2026 | 2.99 | 2.86 | 2.86 | 2.99 | 2.8 | 861,394 |
| August 05, 2026 | 3 | 2.9 | 2.9 | 3 | 2.85 | 819,860 |
| August 04, 2026 | 3 | 2.96 | 2.96 | 3 | 2.95 | 880,364 |
| August 03, 2026 | 3.03 | 2.97 | 2.97 | 3.03 | 2.88 | 946,036 |
| July 31, 2026 | 2.82 | 2.97 | 2.97 | 2.97 | 2.71 | 1.18M |
| July 30, 2026 | 2.91 | 2.83 | 2.83 | 2.91 | 2.82 | 1.1M |
| July 29, 2026 | 3 | 2.96 | 2.96 | 3.2 | 2.95 | 1.49M |
| July 28, 2026 | 3.14 | 3.1 | 3.1 | 3.15 | 2.9 | 2.06M |
| July 27, 2026 | 3 | 3 | 3 | 3 | 2.72 | 3.45M |
| July 23, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 782,160 |
| July 22, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 332,796 |
| July 21, 2026 | 2.27 | 2.48 | 2.48 | 2.48 | 2.27 | 2.34M |
| July 20, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 987,271 |
| July 17, 2026 | 2.53 | 2.49 | 2.49 | 2.59 | 2.49 | 1.65M |
| July 16, 2026 | 2.64 | 2.62 | 2.62 | 2.7 | 2.62 | 1.42M |
| July 15, 2026 | 2.75 | 2.75 | 2.75 | 2.88 | 2.75 | 1.75M |
| July 14, 2026 | 2.89 | 2.89 | 2.89 | 3.19 | 2.89 | 8.23M |
| July 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 628,204 |
| July 10, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 581,145 |
| July 09, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 541,899 |
| July 08, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 331,242 |
| July 07, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 381,379 |
| July 06, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 594,079 |
| July 03, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 11.17M |
| July 02, 2026 | 3.65 | 3.92 | 3.92 | 3.93 | 3.65 | 15.32M |
| July 01, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 396,275 |
| June 30, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 327,272 |
| June 29, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 214,161 |
| June 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 225,465 |
| June 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 266,880 |
| June 23, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 308,203 |
| June 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 409,887 |
| June 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 213,219 |
| June 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 271,058 |
| June 17, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 229,170 |