Kshitij Polyline Limited (KSHITIJPOL.NS) NSE

Currency In INR

KSHITIJPOL.NS Historical Return

If you invested ₹1000 in Kshitij Polyline Limited (KSHITIJPOL.NS) since IPO date, it would be worth ₹592.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹532.43, while ₹1000 invested 1 year ago would be worth ₹1,326.6. This corresponds to total returns of -40.75%, -46.76%, 32.66%, respectively, with annualized returns of -6.38%, -11.84%, 32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSHITIJPOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3.94	3.94	3.94	3.94	3.94	150,511
September 30, 2026	4.14	4.14	4.14	4.14	4.14	164,889
September 29, 2026	4.35	4.35	4.35	4.35	4.35	110,597
September 28, 2026	4.57	4.57	4.57	4.57	4.57	94,786
September 25, 2026	4.81	4.81	4.81	4.81	4.81	497,355
September 24, 2026	5.06	5.06	5.06	5.07	5.06	12.91M
September 23, 2026	4.83	4.83	4.83	4.84	4.83	9.79M
September 22, 2026	4.61	4.61	4.61	4.62	4.61	8.72M
September 21, 2026	4.4	4.4	4.4	4.41	4.4	5.95M
September 18, 2026	4.2	4.2	4.2	4.21	4.2	6.68M
September 17, 2026	4.01	4.01	4.01	4.02	4.01	9.66M
September 16, 2026	3.82	3.83	3.83	3.83	3.82	2.31M
September 15, 2026	3.45	3.65	3.65	3.65	3.4	7.9M
September 11, 2026	3.32	3.48	3.48	3.57	3.32	1.55M
September 10, 2026	3.27	3.43	3.43	3.6	3.27	4.03M
September 09, 2026	3.62	3.44	3.44	3.76	3.44	1.92M
September 08, 2026	3.4	3.62	3.62	3.63	3.31	4.22M
September 07, 2026	3.46	3.46	3.46	3.46	3.46	928,806
September 04, 2026	3.15	3.3	3.3	3.3	3.15	2.94M
September 03, 2026	3.15	3.15	3.15	3.15	3.15	2.11M
September 02, 2026	2.85	3	3	3	2.85	1.19M
September 01, 2026	3.04	2.86	2.86	3.04	2.85	934,734
August 31, 2026	3.03	2.99	2.99	3.09	2.95	879,511
August 28, 2026	3.01	3.05	3.05	3.08	2.96	984,223
August 27, 2026	3.03	3.01	3.01	3.19	2.96	2.14M
August 26, 2026	3.08	3.11	3.11	3.11	3	1.36M
August 25, 2026	2.88	2.97	2.97	2.97	2.88	1.43M
August 24, 2026	2.78	2.83	2.83	2.95	2.77	967,353
August 21, 2026	2.85	2.82	2.82	2.88	2.81	441,794
August 20, 2026	2.93	2.85	2.85	2.93	2.8	503,444
August 19, 2026	2.97	2.89	2.89	2.99	2.85	940,526
August 18, 2026	3.04	2.91	2.91	3.09	2.88	2.11M
August 17, 2026	3.03	3.03	3.03	3.14	2.96	2.22M
August 14, 2026	3.1	3.11	3.11	3.12	3.05	4.33M
August 13, 2026	2.9	2.98	2.98	2.98	2.82	1.48M
August 12, 2026	2.75	2.84	2.84	2.92	2.75	975,809
August 11, 2026	2.89	2.79	2.79	2.89	2.73	844,100
August 10, 2026	2.77	2.8	2.8	2.86	2.73	708,789
August 07, 2026	2.85	2.81	2.81	2.92	2.74	709,731
August 06, 2026	2.99	2.86	2.86	2.99	2.8	861,394
August 05, 2026	3	2.9	2.9	3	2.85	819,860
August 04, 2026	3	2.96	2.96	3	2.95	880,364
August 03, 2026	3.03	2.97	2.97	3.03	2.88	946,036
July 31, 2026	2.82	2.97	2.97	2.97	2.71	1.18M
July 30, 2026	2.91	2.83	2.83	2.91	2.82	1.1M
July 29, 2026	3	2.96	2.96	3.2	2.95	1.49M
July 28, 2026	3.14	3.1	3.1	3.15	2.9	2.06M
July 27, 2026	3	3	3	3	2.72	3.45M
July 23, 2026	2.73	2.73	2.73	2.73	2.73	782,160
July 22, 2026	2.6	2.6	2.6	2.6	2.6	332,796
July 21, 2026	2.27	2.48	2.48	2.48	2.27	2.34M
July 20, 2026	2.37	2.37	2.37	2.37	2.37	987,271
July 17, 2026	2.53	2.49	2.49	2.59	2.49	1.65M
July 16, 2026	2.64	2.62	2.62	2.7	2.62	1.42M
July 15, 2026	2.75	2.75	2.75	2.88	2.75	1.75M
July 14, 2026	2.89	2.89	2.89	3.19	2.89	8.23M
July 13, 2026	3.04	3.04	3.04	3.04	3.04	628,204
July 10, 2026	3.2	3.2	3.2	3.2	3.2	581,145
July 09, 2026	3.36	3.36	3.36	3.36	3.36	541,899
July 08, 2026	3.53	3.53	3.53	3.53	3.53	331,242